ABBV |
AbbVie Inc. |
177.49 |
176.89 |
178.92 |
176.07 |
178.92 |
130.96 |
+0.90 (0.51%) |
15.63 %
|
18.70 %
|
319.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACCO |
Acco Brands Corporation |
6.50 |
6.54 |
6.62 |
6.44 |
6.62 |
4.30 |
-0.09 (-1.37%) |
6.91 %
|
11.49 %
|
617.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
13.36 |
13.58 |
14.30 |
13.22 |
19.80 |
11.52 |
-0.94 (-6.57%) |
-5.38 %
|
-22.35 %
|
4.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACU |
Acme United Corporation. |
49.60 |
48.41 |
49.69 |
48.29 |
50.99 |
22.50 |
+0.69 (1.41%) |
16.14 %
|
104.03 %
|
177.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
5.93 |
5.93 |
5.93 |
5.74 |
8.20 |
4.34 |
+0.38 (6.85%) |
-6.83 %
|
21.64 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
14.80 |
15.02 |
15.07 |
14.79 |
17.66 |
11.49 |
-0.27 (-1.79%) |
0.23 %
|
-6.57 %
|
2.33B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
24.79 |
24.69 |
24.90 |
24.64 |
29.03 |
21.47 |
+0.10 (0.41%) |
-10.63 %
|
-1.63 %
|
12.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.50 |
17.64 |
17.64 |
17.31 |
18.83 |
11.63 |
-0.15 (-0.85%) |
7.63 %
|
41.70 %
|
130.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
69.76 |
70.64 |
70.64 |
69.32 |
71.55 |
44.92 |
-1.24 (-1.75%) |
7.95 %
|
33.77 %
|
3.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
70.57 |
71.34 |
71.60 |
70.46 |
72.50 |
41.61 |
-1.18 (-1.64%) |
21.36 %
|
40.49 %
|
6.15B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
40.51 |
40.61 |
40.61 |
40.18 |
40.70 |
39.77 |
-0.19 (-0.47%) |
34.02 %
|
1.87 %
|
3.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMRX |
Amneal Pharmaceuticals, Inc. |
5.90 |
5.82 |
5.93 |
5.74 |
6.30 |
1.24 |
+0.01 (0.17%) |
-2.80 %
|
147.90 %
|
1.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
11.34 |
11.11 |
11.50 |
10.86 |
13.19 |
3.76 |
+0.18 (1.61%) |
17.51 %
|
-9.21 %
|
201.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
54.81 |
54.90 |
55.19 |
54.68 |
56.61 |
36.62 |
-0.37 (-0.67%) |
3.09 %
|
15.95 %
|
1.21B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
5.37 |
5.05 |
5.37 |
5.00 |
5.51 |
3.68 |
+0.30 (5.92%) |
1.51 %
|
23.45 %
|
62.54M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.71 |
2.76 |
2.77 |
2.70 |
3.68 |
2.62 |
-0.05 (-1.81%) |
-16.04 %
|
-25.75 %
|
116.43M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARKAY |
Arkema S.A. |
105.79 |
105.33 |
105.79 |
105.01 |
114.15 |
85.58 |
+1.95 (1.88%) |
-5.38 %
|
6.64 %
|
7.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASGLY |
AGC Inc. |
6.82 |
6.79 |
7.05 |
6.79 |
7.69 |
6.37 |
+0.02 (0.29%) |
-7.46 %
|
-6.32 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
64.27 |
63.84 |
64.53 |
63.60 |
76.56 |
60.47 |
+1.43 (2.28%) |
-4.57 %
|
-5.42 %
|
199.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
80.96 |
82.10 |
82.62 |
80.85 |
90.13 |
59.46 |
-1.76 (-2.13%) |
-7.70 %
|
27.56 %
|
3.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
49.86 |
49.31 |
49.87 |
48.93 |
71.98 |
47.58 |
+0.42 (0.85%) |
-1.70 %
|
-29.63 %
|
100.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRC |
Brady Corporation |
61.98 |
62.37 |
62.72 |
61.94 |
62.97 |
46.77 |
-0.49 (-0.78%) |
6.02 %
|
18.55 %
|
3.00B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
4.00 |
4.00 |
4.00 |
4.00 |
5.80 |
3.74 |
+0.26 (6.95%) |
-3.71 %
|
-21.57 %
|
758.57M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
35.30 |
35.30 |
35.30 |
35.30 |
35.61 |
27.71 |
+0.67 (1.93%) |
13.07 %
|
12.17 %
|
4.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.60 |
6.60 |
6.60 |
6.60 |
7.30 |
5.36 |
-0.64 (-8.84%) |
-8.84 %
|
-26.26 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAAS |
China Automotive Systems, Inc. |
3.53 |
3.29 |
3.54 |
3.29 |
8.15 |
3.04 |
+0.23 (6.97%) |
9.29 %
|
-57.16 %
|
106.56M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
104.45 |
104.99 |
105.60 |
104.36 |
111.40 |
68.53 |
-0.49 (-0.47%) |
3.62 %
|
32.82 %
|
25.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
27.97 |
27.95 |
28.07 |
27.67 |
28.07 |
21.00 |
+0.34 (1.23%) |
9.26 %
|
29.13 %
|
29.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
21.96 |
21.72 |
22.17 |
21.64 |
24.19 |
17.91 |
+0.02 (0.09%) |
-1.48 %
|
1.62 %
|
833.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CASY |
Caseys General Stores, Inc. |
287.66 |
286.64 |
290.13 |
285.59 |
291.51 |
202.13 |
+1.53 (0.53%) |
4.87 %
|
30.43 %
|
10.67B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAT |
Caterpillar, Inc. |
321.91 |
323.72 |
328.30 |
321.44 |
334.87 |
204.04 |
-1.16 (-0.36%) |
9.38 %
|
30.58 %
|
163.88B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
6.19 |
6.47 |
6.47 |
6.19 |
7.40 |
4.99 |
-0.18 (-2.83%) |
-10.32 %
|
22.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
21.42 |
21.42 |
21.42 |
21.42 |
22.68 |
16.30 |
-1.26 (-5.56%) |
-5.56 %
|
31.38 %
|
14.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDRE |
Cadre Holdings, Inc. |
34.99 |
35.65 |
35.78 |
34.77 |
35.86 |
16.58 |
-0.43 (-1.21%) |
6.66 %
|
50.62 %
|
1.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
1.62 |
1.59 |
1.64 |
1.59 |
1.99 |
1.25 |
0.00 (0.00%) |
13.29 %
|
-10.99 %
|
121.70M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.20 |
1.20 |
1.20 |
1.20 |
1.50 |
0.95 |
+0.03 (2.56%) |
-4.76 %
|
0.00 %
|
1.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
341.09 |
340.18 |
342.74 |
338.54 |
342.74 |
240.50 |
+1.89 (0.56%) |
13.91 %
|
13.91 %
|
99.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
24.19 |
25.90 |
26.27 |
24.19 |
30.65 |
16.25 |
-1.87 (-7.18%) |
-4.31 %
|
30.05 %
|
297.88M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CLW |
Clearwater Paper Corporation |
34.80 |
34.29 |
34.99 |
34.09 |
39.40 |
29.22 |
+0.35 (1.02%) |
-3.65 %
|
-6.70 %
|
576.39M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCO |
Columbus McKinnon Corporation |
43.57 |
43.63 |
44.08 |
43.44 |
44.08 |
30.29 |
-0.37 (-0.84%) |
11.85 %
|
17.22 %
|
1.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
89.21 |
90.24 |
91.00 |
88.89 |
99.00 |
30.17 |
-1.88 (-2.06%) |
11.44 %
|
146.71 %
|
2.37B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
78.74 |
78.39 |
79.01 |
78.07 |
79.83 |
60.83 |
+0.44 (0.56%) |
6.10 %
|
7.85 %
|
42.06B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
COKE |
Coca-Cola Consolidated, Inc. |
846.07 |
854.20 |
859.72 |
845.71 |
961.91 |
495.11 |
-18.52 (-2.14%) |
-7.11 %
|
62.33 %
|
7.93B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |