Commodity ETFs Stocks

Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.

Share This Page

Industry Rank

This industry ranks 54 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 FTGC First Trust Global Tactical Commodity Strategy Fund 22.95 22.88 22.96 22.83 25.06 21.79 0.07
(0.31%)		 2.27 % -3.61 % 2.27B 22.68 1.20 % 23.06 -0.49 % A
2 GSG iShares GSCI Commodity-Indexed Trust Fund 21.11 21.00 21.14 20.98 22.95 18.65 0.10
(0.48%)		 5.23 % 2.83 % 946.78M 20.43 3.33 % 20.76 1.67 % A
3 DBA Invesco DB Agriculture Fund 21.69 21.79 21.83 21.67 22.49 19.64 -0.11
(-0.50%)		 4.58 % 6.43 % 707.09M 21.15 2.54 % 20.77 4.41 % A
4 FXZ First Trust Materials AlphaDEX Fund 65.94 65.61 66.50 65.61 72.00 57.46 0.24
(0.37%)		 -4.38 % -5.56 % 425.31M 66.53 -0.88 % 63.47 3.89 % A
5 MXI iShares Global Materials ETF 83.23 82.95 83.74 82.95 88.19 74.24 0.62
(0.75%)		 -4.62 % -1.27 % 241.37M 83.45 -0.26 % 80.29 3.66 % A
6 FTXN First Trust Nasdaq Oil & Gas ETF 28.81 28.84 29.06 28.72 31.18 24.37 0.01
(0.03%)		 1.81 % 1.52 % 205.99M 27.98 2.96 % 27.78 3.71 % A
7 FAAR First Trust Alternative Absolute Return Strategy ETF 28.45 28.44 28.50 28.42 30.75 25.85 -0.09
(-0.32%)		 4.02 % -5.23 % 159.32M 27.71 2.68 % 27.99 1.64 % A
8 USCI United States Commodity Index Fund ETV 57.28 57.16 57.33 57.12 61.07 51.36 0.06
(0.10%)		 1.78 % 5.63 % 157.52M 57.08 0.36 % 57.00 0.49 % A
9 DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 31.32 31.26 31.37 31.26 31.37 27.27 0.12
(0.38%)		 3.67 % 7.41 % 144.07M 30.25 3.52 % 29.06 7.77 % A
10 SLX VanEck Vectors Steel ETF 70.94 70.64 71.73 70.64 75.00 55.19 0.39
(0.55%)		 -3.82 % 4.28 % 134.79M 70.26 0.97 % 64.42 10.11 % A
11 BNO United States Brent Oil Fund, LP ETV 29.93 29.79 30.05 29.64 32.95 23.69 0.15
(0.50%)		 9.59 % 7.24 % 134.69M 28.12 6.42 % 28.33 5.66 % A
12 OILK ProShares K-1 Free Crude Oil Strategy ETF 45.16 44.85 45.28 44.77 51.00 37.57 0.26
(0.58%)		 7.80 % 3.06 % 124.60M 43.10 4.79 % 43.10 4.78 % A
13 GCC WisdomTree Continuous Commodity Index Fund 17.15 17.11 17.19 17.10 18.49 16.31 -0.02
(-0.12%)		 1.30 % -4.43 % 117.48M 16.96 1.14 % 17.06 0.53 % A
14 USL United States 12 Month Oil 37.62 37.43 37.70 37.34 41.08 29.70 0.19
(0.51%)		 7.16 % 8.20 % 67.72M 36.03 4.41 % 36.16 4.04 % A
15 GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes 142.30 142.00 142.61 142.00 149.67 131.47 0.78
(0.55%)		 -1.75 % -1.54 % 56.92M 143.18 -0.61 % 141.37 0.66 % A
16 BDRY Breakwave Dry Bulk Shipping ETF 12.82 12.95 12.95 12.80 12.96 4.48 0.03
(0.23%)		 10.90 % 89.93 % 52.56M 10.65 20.34 % 7.09 80.88 % A
17 CUT Invesco MSCI Global Timber ETF 30.75 30.77 30.87 30.55 32.70 28.09 0.17
(0.56%)		 -4.09 % -1.49 % 52.28M 31.13 -1.23 % 29.71 3.49 % A
18 CCRV iShares Commodity Curve Carry Strategy ETF 20.47 20.35 20.50 20.35 22.89 18.47 0.10
(0.49%)		 3.59 % 1.24 % 33.78M 20.02 2.26 % 19.62 4.36 % A
19 CRAK VanEck Vectors Oil Refiners ETF 36.12 36.19 36.57 36.09 36.57 28.92 0.03
(0.08%)		 5.55 % 11.79 % 30.70M 34.32 5.25 % 32.18 12.24 % A
20 PDBC Invesco Actively Managed Exchange-Traded Commodity Fund Trust 13.31 13.25 13.33 13.24 15.35 13.05 0.04
(0.30%)		 0.08 % -7.57 % 4.59B 13.34 -0.23 % 13.68 -2.70 % B
21 URA Global X Uranium ETF 28.96 29.13 29.33 28.94 32.60 18.31 -0.24
(-0.82%)		 4.59 % 30.16 % 2.80B 28.91 0.19 % 24.10 20.19 % B
22 NRGU MicroSectors U.S. Big Oil Index 3X Leveraged ETN 445.28 452.94 458.59 445.28 563.10 286.00 -7.60
(-1.68%)		 7.49 % -1.48 % 1.67B 409.71 8.68 % 409.87 8.64 % B
23 DBC Invesco DB Commodity Index Tracking Fund 22.03 21.95 22.08 21.94 25.63 21.61 0.05
(0.23%)		 -0.05 % -8.32 % 1.65B 22.09 -0.27 % 22.65 -2.76 % B
24 XME SPDR S&P Metals & Mining ETF 56.66 56.91 57.46 56.64 61.80 44.17 -0.44
(-0.77%)		 -5.30 % -0.96 % 1.63B 57.17 -0.88 % 52.08 8.79 % B
25 USO United States Oil Fund 73.41 72.95 73.63 72.44 83.29 57.83 0.57
(0.78%)		 10.14 % 7.25 % 1.38B 68.87 6.60 % 70.52 4.10 % B
26 PICK iShares MSCI Global Select Metals & Mining Producers Fund 40.20 40.02 40.49 40.02 45.41 36.21 0.48
(1.21%)		 -6.66 % -9.78 % 1.08B 40.73 -1.30 % 39.39 2.06 % B
27 COMT iShares GSCI Commodity Dynamic Roll Strategy ETF 25.74 25.64 25.77 25.61 29.82 24.14 0.05
(0.19%)		 2.67 % -6.57 % 635.78M 25.35 1.55 % 25.97 -0.90 % B
28 IGE iShares North American Natural Resources ETF 40.53 40.47 40.80 40.42 43.37 35.79 0.09
(0.22%)		 -0.47 % -1.55 % 508.65M 40.01 1.31 % 39.65 2.21 % B
29 DBO Invesco DB Oil Fund 14.75 14.68 14.80 14.66 18.26 12.90 0.05
(0.34%)		 6.04 % -1.60 % 261.81M 14.26 3.42 % 14.82 -0.45 % B
30 COM Direxion Auspice Broad Commodity Strategy ETF 27.92 27.81 27.94 27.81 31.62 27.56 0.04
(0.14%)		 0.41 % -5.80 % 254.07M 27.77 0.55 % 28.91 -3.41 % B
31 FTRI First Trust Indxx Global Natural Resources Income ETF 12.43 12.31 12.49 12.31 14.19 11.77 0.08
(0.65%)		 -4.53 % -11.41 % 209.45M 12.55 -0.93 % 12.36 0.56 % B
32 WOOD iShares S&P Global Timber & Forestry Index Fund 76.62 76.20 76.88 76.20 82.05 68.75 0.44
(0.58%)		 -5.76 % 1.77 % 197.68M 78.05 -1.83 % 74.25 3.19 % B
33 NLR VanEck Vectors Uranium & Nuclear Energy ETF 73.05 73.42 73.62 73.02 78.93 51.73 -0.62
(-0.84%)		 1.85 % 26.88 % 161.95M 73.61 -0.76 % 64.46 13.32 % B
34 CPER United States Copper Index Fund ETV 23.84 23.76 23.89 23.73 25.64 21.88 0.46
(1.97%)		 -1.24 % -4.68 % 122.78M 23.70 0.57 % 23.31 2.26 % B
35 HAP VanEck Vectors Natural Resources ETF 47.12 47.04 47.31 47.04 51.24 45.16 0.09
(0.19%)		 -3.46 % -7.24 % 108.38M 47.30 -0.37 % 47.08 0.09 % B
36 UGA United States Gasoline Fund LP 66.52 65.80 66.74 65.76 76.08 52.98 0.21
(0.32%)		 9.59 % 13.54 % 103.11M 62.60 6.27 % 64.58 3.00 % B
37 PYZ Invesco DWA Basic Materials Momentum ETF 85.22 85.30 86.11 85.22 93.13 72.33 -0.33
(-0.39%)		 -0.39 % -6.30 % 69.03M 82.76 2.97 % 81.00 5.21 % B
38 USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN 75.28 75.05 75.29 74.64 85.49 67.55 0.38
(0.51%)		 8.08 % -10.66 % 42.91M 71.46 5.35 % 74.89 0.53 % B
39 UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 24.24 24.24 24.24 24.24 26.49 20.89 0.05
(0.21%)		 0.31 % -1.53 % 26.66M 24.15 0.37 % 24.45 -0.85 % B
40 PIT VanEck Commodity Strategy ETF 47.21 47.14 47.34 47.14 54.49 45.38 0.13
(0.28%)		 2.75 % -3.75 % 23.61M 46.53 1.45 % 47.12 0.20 % B
41 CANE Teucrium Sugar Fund ETV 13.60 13.39 13.79 13.39 15.51 10.17 0.21
(1.57%)		 9.72 % 33.11 % 17.68M 13.17 3.26 % 13.89 -2.12 % B
42 SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 17.77 17.78 17.78 17.77 19.36 16.45 0.00
(0.00%)		 1.80 % 2.39 % 13.77M 17.69 0.46 % 17.65 0.69 % B
43 GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 38.71 38.55 38.91 38.55 44.52 37.41 0.20
(0.52%)		 -5.47 % -12.62 % 6.32B 39.28 -1.45 % 39.57 -2.18 % C
44 GNR SPDR S&P Global Natural Resources ETF 53.40 53.26 53.72 53.26 60.10 50.85 0.22
(0.41%)		 -5.74 % -10.55 % 3.45B 54.32 -1.70 % 54.01 -1.14 % C
45 COPX Global X Copper Miners ETF 36.04 35.47 36.27 35.39 42.44 31.65 0.80
(2.27%)		 -3.89 % -8.43 % 1.39B 36.10 -0.17 % 36.20 -0.45 % C
46 BCI Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF 19.01 18.97 19.06 18.93 21.71 18.84 0.06
(0.32%)		 -1.81 % -9.61 % 914.38M 19.26 -1.27 % 19.81 -4.06 % C
47 MOO VanEck Vectors Agribusiness ETF 71.68 71.47 71.99 71.41 90.80 69.93 0.01
(0.01%)		 -5.91 % -20.51 % 817.15M 73.07 -1.90 % 76.57 -6.38 % C
48 UCO ProShares Ultra Bloomberg Crude Oil 29.84 29.46 29.98 29.24 37.11 20.74 0.35
(1.19%)		 14.33 % 4.30 % 650.30M 27.44 8.74 % 28.65 4.15 % C
49 DJP iPath Bloomberg Commodity Index Total Return ETN 29.78 29.61 29.79 29.61 33.23 29.15 0.19
(0.64%)		 -2.01 % -7.08 % 496.05M 30.19 -1.36 % 31.25 -4.70 % C
50 CMDY iShares Bloomberg Roll Select Commodity Strategy ETF 45.79 45.62 45.88 45.62 53.00 45.44 0.23
(0.50%)		 -2.69 % -12.23 % 238.11M 46.62 -1.79 % 48.05 -4.70 % C
51 BCD Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF 30.02 29.85 30.05 29.85 34.13 29.71 0.21
(0.70%)		 -1.86 % -10.57 % 213.14M 30.39 -1.23 % 31.15 -3.63 % C
52 VEGI iShares MSCI Agriculture Producers Fund 35.95 35.99 36.10 35.90 44.21 35.54 -0.11
(-0.31%)		 -5.86 % -16.50 % 129.42M 36.79 -2.27 % 37.86 -5.05 % C
53 DBB Invesco DB Base Metals Fund 17.19 17.06 17.23 17.06 20.96 16.77 0.13
(0.76%)		 -6.07 % -15.53 % 114.31M 17.43 -1.38 % 17.17 0.12 % C
54 DBE Invesco DB Energy Fund 19.99 19.89 20.05 19.89 24.29 18.50 0.02
(0.10%)		 4.17 % -6.27 % 88.96M 19.66 1.70 % 20.45 -2.24 % C
55 COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 19.07 19.00 19.13 18.99 22.20 18.86 0.08
(0.42%)		 -1.85 % -11.26 % 83.91M 19.32 -1.30 % 19.89 -4.11 % C
56 DJCB ETRACS Bloomberg Commodity Index Total Return ETN Series B 19.54 19.30 19.54 19.30 22.15 18.39 0.09
(0.46%)		 -1.93 % -6.49 % 41.03M 19.79 -1.27 % 20.42 -4.30 % C
57 SOYB Teucrium Soybean Fund ETV 24.65 24.57 24.65 24.52 29.43 23.83 0.18
(0.74%)		 -8.74 % -12.65 % 26.50M 26.23 -6.03 % 27.07 -8.93 % C
58 BCIM abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 20.60 20.60 20.60 20.60 25.25 20.14 0.13
(0.64%)		 -4.68 % -16.76 % 22.15M 20.80 -0.94 % 21.06 -2.17 % C
59 TAGS Teucrium Agricultural Fund ETV 27.70 27.89 27.89 27.66 33.97 27.66 0.02
(0.07%)		 -5.80 % -12.08 % 16.62M 29.11 -4.84 % 30.54 -9.29 % C
60 FTAG First Trust Indxx Global Agriculture ETF 24.08 24.08 24.16 24.05 30.47 23.51 0.04
(0.17%)		 -5.85 % -20.15 % 9.39M 24.49 -1.67 % 25.79 -6.63 % C
61 KCAL Subversive Food Security ETF 21.44 21.44 21.44 21.44 26.53 19.55 -0.11
(-0.51%)		 -1.97 % -17.13 % 643.20K 21.39 0.25 % 21.84 -1.85 % C
62 LIT Global X Lithium & Battery Tech ETF 43.54 42.85 43.86 42.81 69.09 39.26 1.15
(2.71%)		 -14.53 % -36.54 % 1.64B 45.81 -4.96 % 54.68 -20.37 % D
63 UNG United States Natural Gas Fund LP 14.99 14.85 15.23 14.82 39.96 14.63 0.18
(1.22%)		 -26.08 % -54.63 % 751.69M 20.06 -25.28 % 25.52 -41.25 % D
64 REMX VanEck Vectors Rare Earth Strategic Metals ETF 50.24 48.90 50.61 48.90 88.48 44.02 1.97
(4.08%)		 -18.38 % -43.05 % 335.35M 53.64 -6.33 % 68.03 -26.15 % D
65 KRBN KFA Global Carbon ETF 29.55 29.41 29.68 29.41 41.67 29.17 -0.37
(-1.24%)		 -19.02 % -26.53 % 332.44M 32.70 -9.62 % 35.01 -15.60 % D
66 WEAT Teucrium Wheat Fund ETV 5.23 5.25 5.31 5.20 7.84 5.20 -0.07
(-1.32%)		 -12.40 % -32.86 % 156.25M 5.75 -9.12 % 6.08 -13.95 % D
67 NRGD MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN 204.40 200.25 204.61 199.27 458.75 188.31 2.30
(1.14%)		 -11.06 % -34.75 % 102.20M 230.63 -11.37 % 262.70 -22.19 % D
68 BATT Amplify Lithium & Battery Technology ETF 9.19 9.11 9.19 9.11 14.05 8.56 0.18
(2.00%)		 -12.82 % -32.05 % 91.44M 9.57 -3.93 % 11.08 -17.02 % D
69 CORN Teucrium Corn Fund ETV 19.45 19.39 19.53 19.37 27.21 19.37 0.04
(0.21%)		 -9.83 % -26.60 % 66.13M 20.94 -7.12 % 22.36 -13.00 % D
70 UNL United States 12 Month Natural Gas Fund 7.35 7.27 7.41 7.27 14.16 7.24 0.04
(0.55%)		 -14.34 % -41.51 % 13.60M 8.51 -13.65 % 10.42 -29.48 % D
NR RJA ELEMENTS ETN-Rogers Agriculture 9.16 9.18 9.18 9.12 11.03 8.12 0.01
(0.11%)		 5.90 % 12.89 % 161.12M N/A N/A % N/A N/A % NR
NR RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product 8.10 8.01 8.11 8.01 9.79 6.37 0.06
(0.75%)		 17.22 % 14.49 % 112.87M N/A N/A % N/A N/A % NR
NR OILB iPath Series B S&P GSCI Crude Oil 58.77 58.99 59.27 58.77 79.22 55.77 0.34
(0.58%)		 -0.64 % 4.37 % 84.45M N/A N/A % N/A N/A % NR
NR BJO iPathA Series B Bloomberg Coffee Subindex Total Return ETN 41.78 42.58 42.58 41.58 49.99 35.95 -0.87
(-2.04%)		 -15.32 % -15.32 % 57.53M N/A N/A % N/A N/A % NR
NR OIL iPath Pure Beta Crude Oil ETN 28.42 28.31 28.45 28.04 39.69 25.31 0.27
(0.96%)		 -6.82 % -28.25 % 55.59M 28.67 -0.86 % 29.58 -3.93 % NR
NR OLEM iPath Pure Beta Crude Oil ETN 12.58 12.56 12.58 12.56 19.75 7.17 -0.19
(-1.49%)		 -33.84 % -26.94 % 31.22M N/A N/A % N/A N/A % NR
NR GRES IQ ARB Global Resources ETF 32.75 32.72 32.75 32.61 36.69 31.20 -0.19
(-0.58%)		 0.45 % -4.33 % 27.84M 32.25 1.54 % 32.78 -0.10 % NR
NR JO iPath Series B Bloomberg Coffee Subindex Total Return ETN 54.00 55.57 55.57 54.00 67.41 40.75 -0.67
(-1.23%)		 12.88 % -14.65 % 25.81M 54.28 -0.52 % 52.78 2.31 % NR
NR SGGB iPathA Series B Bloomberg Sugar Subindex Total Return ETN 43.50 44.06 44.32 43.40 51.82 36.50 -0.22
(-0.50%)		 -12.63 % -12.63 % 25.10M N/A N/A % N/A N/A % NR
NR OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 5.77 5.78 5.79 5.77 37.98 4.36 -0.02
(-0.35%)		 -84.26 % -84.85 % 23.21M N/A N/A % N/A N/A % NR
NR GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 46.73 46.98 46.98 46.73 47.00 37.97 -0.26
(-0.55%)		 3.05 % 18.58 % 22.20M N/A N/A % N/A N/A % NR
NR YGRN MicroSectors U.S. Big Oil Index Inverse ETN 40.03 40.03 40.03 40.03 104.70 39.89 0.00
(0.00%)		 -14.55 % -16.35 % 20.02M N/A N/A % N/A N/A % NR
NR JJGB iPathA Series B Bloomberg Grains Subindex Total Return ETN 47.46 47.43 47.46 47.41 56.42 45.50 0.09
(0.19%)		 -9.13 % -9.13 % 18.89M N/A N/A % N/A N/A % NR
NR GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index 19.66 19.69 19.75 19.66 28.75 18.19 0.14
(0.72%)		 -9.33 % -28.03 % 17.93M 19.96 -1.52 % 21.12 -6.90 % NR
NR BCM iPath Pure Beta Broad Commodity ETN 42.87 42.87 42.87 42.87 60.15 41.18 0.01
(0.02%)		 -6.19 % -17.23 % 16.50M 44.00 -2.58 % 44.37 -3.38 % NR
NR JJCB iPathA Series B Bloomberg Copper Subindex Total Return ETN 42.54 42.54 42.54 42.54 51.54 39.80 0.52
(1.24%)		 -15.29 % -15.29 % 14.21M N/A N/A % N/A N/A % NR
NR NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN 36.29 35.72 36.29 35.72 36.29 23.02 0.59
(1.65%)		 29.26 % 34.34 % 13.68M 33.54 8.21 % 28.69 26.48 % NR
NR NRGZ MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN 19.68 19.68 19.68 19.68 188.47 19.65 -0.43
(-2.14%)		 -53.58 % -55.50 % 9.84M N/A N/A % N/A N/A % NR
NR DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 13.82 13.78 13.82 13.77 15.33 9.89 0.10
(0.73%)		 -8.87 % -5.44 % 8.69M N/A N/A % N/A N/A % NR
NR SOIL Global X Fertilizers/Potash ETF 8.17 8.09 8.20 8.09 9.14 5.15 0.05
(0.62%)		 -6.23 % -4.50 % 8.58M N/A N/A % N/A N/A % NR
NR RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product 4.02 3.96 4.03 3.92 5.20 2.34 0.10
(2.55%)		 52.27 % 34.24 % 8.16M N/A N/A % N/A N/A % NR
NR NRGO MicroSectors U.S. Big Oil Index 2X Leveraged ETN 15.81 16.99 16.99 15.81 52.99 5.53 -0.07
(-0.44%)		 -68.89 % -67.62 % 7.91M N/A N/A % N/A N/A % NR
NR UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN 14.53 14.57 14.57 14.53 15.25 10.13 -0.04
(-0.27%)		 -2.81 % 0.55 % 7.67M N/A N/A % N/A N/A % NR
NR COWB iPathA Series B Bloomberg Livestock Subindex Total Return ETN 47.92 47.92 47.92 47.92 50.40 43.98 0.30
(0.63%)		 -4.92 % -4.92 % 7.67M N/A N/A % N/A N/A % NR
NR GBUG iPath Gold ETN 29.60 29.71 29.71 29.60 34.67 26.40 -0.05
(-0.17%)		 -0.56 % 2.73 % 7.25M N/A N/A % N/A N/A % NR
NR JJAB iPathA Series B Bloomberg Agriculture Subindex Total Return ETN 45.88 45.88 45.88 45.88 54.51 43.84 0.16
(0.35%)		 -10.58 % -10.58 % 7.07M N/A N/A % N/A N/A % NR
NR BALB iPathA Series B Bloomberg Cotton Subindex Total Return ETN 47.71 48.03 48.03 47.71 58.52 46.53 -0.02
(-0.04%)		 2.54 % 2.54 % 6.77M N/A N/A % N/A N/A % NR
NR CROP IQ Global Agribusiness Small Cap ETF 32.23 32.43 32.47 32.18 33.19 22.66 0.17
(0.53%)		 -1.18 % 5.46 % 6.45M N/A N/A % N/A N/A % NR
NR FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN 17.38 17.02 17.38 17.02 34.11 13.63 0.00
(0.00%)		 4.92 % 9.51 % 6.40M N/A N/A % N/A N/A % NR
NR RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product 9.80 9.72 9.80 9.72 15.00 9.32 0.17
(1.77%)		 -14.78 % -15.55 % 5.83M N/A N/A % N/A N/A % NR
NR JJU iPath Series B Bloomberg Aluminum Subindex Total Return ETN 45.88 45.94 45.94 45.88 59.10 43.37 0.20
(0.44%)		 -8.53 % -21.48 % 5.51M 48.06 -4.53 % 49.30 -6.93 % NR
NR GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 53.83 57.97 57.98 53.83 67.17 36.56 -10.06
(-15.75%)		 27.65 % 19.17 % 5.33M N/A N/A % N/A N/A % NR
NR GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return 5.43 5.49 5.49 5.40 8.50 4.67 0.00
(-0.09%)		 -0.37 % 7.00 % 5.27M 5.34 1.64 % 5.52 -1.66 % NR
NR BJJN iPathA Series B Bloomberg Nickel Subindex Total Return ETN 45.81 45.81 45.81 45.81 64.11 45.61 0.20
(0.44%)		 -9.47 % -9.47 % 5.08M N/A N/A % N/A N/A % NR
NR JJEB iPathA Series B Bloomberg Energy Subindex Total Return ETN 51.74 53.59 53.72 51.74 57.31 45.05 -4.26
(-7.61%)		 2.60 % 2.60 % 4.60M N/A N/A % N/A N/A % NR
NR JJUB iPathA Series B Bloomberg Aluminum Subindex Total Return ETN 45.46 45.46 45.46 45.46 58.39 45.46 0.00
(0.00%)		 -10.51 % -10.51 % 4.55M N/A N/A % N/A N/A % NR
NR JJSB iPathA Series B Bloomberg Softs Subindex Total Return ETN 43.85 43.85 43.85 43.85 50.10 39.84 -0.26
(-0.59%)		 -11.95 % -11.95 % 4.47M N/A N/A % N/A N/A % NR
NR JJPB iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN 43.54 43.54 43.54 43.54 51.58 43.13 0.00
(0.00%)		 -12.76 % -12.76 % 4.35M N/A N/A % N/A N/A % NR
NR JJMB iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN 42.81 42.81 42.81 42.81 53.12 42.55 0.00
(0.00%)		 -17.45 % -17.45 % 4.15M N/A N/A % N/A N/A % NR
NR JJTB iPathA Series B Bloomberg Tin Subindex Total Return ETN 47.88 47.88 47.88 47.88 53.26 45.53 0.43
(0.91%)		 -9.52 % -9.52 % 4.12M N/A N/A % N/A N/A % NR
NR PGMB iPathA Series B Bloomberg Platinum Subindex Total Return ETN 41.45 41.45 41.45 41.45 50.10 38.30 -0.28
(-0.67%)		 -16.77 % -16.77 % 3.69M N/A N/A % N/A N/A % NR
NR FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product 12.21 12.21 12.21 12.21 14.01 9.82 0.00
(0.00%)		 -1.29 % 10.60 % 2.93M 12.05 1.35 % 11.91 2.51 % NR
NR GAZ iPath Series B Bloomberg Natural Gas Subindex Total Return ETN 9.74 9.78 9.80 9.71 52.65 8.98 -0.03
(-0.31%)		 -55.89 % -78.31 % 2.14M 10.37 -6.09 % 22.55 -56.80 % NR
NR CHRG Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF 15.97 15.95 16.12 15.95 26.89 15.91 0.04
(0.25%)		 -33.36 % -36.27 % 2.00M 16.15 -1.09 % 18.81 -15.12 % NR
NR WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.18 16.18 16.09 19.10 15.86 -0.18
(-1.10%)		 -10.54 % -9.94 % 1.61M N/A N/A % N/A N/A % NR
NR LD iPath Bloomberg Lead Subindex Total Return SM Index ETN 45.13 45.13 45.13 45.13 51.00 36.20 0.21
(0.47%)		 -10.75 % -5.69 % 1.22M 46.29 -2.50 % 45.27 -0.31 % NR
NR UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN 17.57 17.39 17.57 17.39 18.24 12.63 -0.24
(-1.35%)		 9.06 % 13.03 % 1.21M N/A N/A % N/A N/A % NR
NR SBUG iPath Silver ETN 33.08 32.80 33.08 32.80 36.74 24.05 0.24
(0.73%)		 3.64 % 9.84 % 992.40K N/A N/A % N/A N/A % NR
NR BUYN USCF SummerHaven SHPEN Index Fund 9.69 9.71 9.71 9.69 19.46 6.58 0.63
(6.89%)		 -37.58 % -50.68 % 484.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 0.9777 seconds.