Government Bonds ETFs Stocks
Most of these ETFs offer investors exposure to fixed income securities issued by government agencies. Bonds featured in these ETFs include U.S. Treasuries of varying maturities, floating rate Treasury bonds, and TIPS. In a low interest rate environment, government bonds will tend to perform generally well and will remain quite liquid from a buying and selling standpoint. While we are concerned about the outlook for interest rates to rise, there aren't many better industry options currently for conservative investors who are in capital preservation mode and have little to no appetite for stock market volatility.
Share This Page
Industry Rank
This industry ranks 42 out of 65 ETF categories.
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IEF | iShares 7-10 Year Treasury Bond ETF | 93.74 | 93.60 | 93.79 | 93.55 | 100.80 | 88.86 | -0.41 (-0.44%) |
-2.51 % | -2.50 % | 27.76B | 95.08 | -1.41 % | 93.29 | 0.49 % | A |
| 2 | SHY | iShares 1-3 Year Treasury Bond ETF | 81.66 | 81.61 | 81.66 | 81.60 | 82.74 | 80.48 | -0.10 (-0.12%) |
-0.17 % | 0.68 % | 25.49B | 81.70 | -0.05 % | 80.30 | 1.69 % | A |
| 3 | GOVT | iShares U.S. Treasury Bond ETF | 22.55 | 22.52 | 22.55 | 22.51 | 23.66 | 21.59 | -0.07 (-0.31%) |
-1.90 % | -1.12 % | 22.42B | 22.78 | -1.00 % | 22.34 | 0.93 % | A |
| 4 | VGSH | Vanguard Short-Term Treasury ETF | 58.01 | 57.98 | 58.02 | 57.97 | 58.93 | 57.31 | -0.08 (-0.14%) |
-0.21 % | 0.40 % | 22.19B | 58.05 | -0.06 % | 57.03 | 1.71 % | A |
| 5 | VGIT | Vanguard Intermediate-Term Treasury ETF | 58.22 | 58.15 | 58.23 | 58.12 | 60.94 | 56.07 | -0.20 (-0.34%) |
-1.58 % | -0.48 % | 21.40B | 58.76 | -0.92 % | 57.61 | 1.06 % | A |
| 6 | SHV | iShares Short Treasury Bond ETF | 110.35 | 110.34 | 110.35 | 110.34 | 110.60 | 109.85 | 0.00 (0.00%) |
0.63 % | 0.21 % | 18.09B | 109.81 | 0.49 % | 108.08 | 2.10 % | A |
| 7 | SGOV | iShares 0-3 Month Treasury Bond ETF | 100.53 | 100.54 | 100.54 | 100.53 | 100.74 | 100.04 | 0.01 (0.01%) |
0.72 % | 0.23 % | 17.89B | 100.00 | 0.53 % | 98.43 | 2.14 % | A |
| 8 | USFR | WisdomTree Floating Rate Treasury Fund | 50.44 | 50.43 | 50.44 | 50.43 | 50.52 | 50.20 | 0.02 (0.04%) |
0.85 % | 0.06 % | 17.43B | 50.13 | 0.62 % | 49.37 | 2.16 % | A |
| 9 | IEI | iShares 3-7 Year Treasury Bond ETF | 115.26 | 115.14 | 115.30 | 115.11 | 119.57 | 111.45 | -0.35 (-0.30%) |
-1.36 % | 0.29 % | 13.07B | 116.18 | -0.79 % | 113.89 | 1.20 % | A |
| 10 | SCHO | Schwab Short-Term U.S. Treasury ETF | 48.18 | 48.16 | 48.19 | 48.15 | 49.13 | 47.65 | -0.06 (-0.12%) |
-0.19 % | -0.02 % | 11.96B | 48.21 | -0.06 % | 47.37 | 1.72 % | A |
| 11 | TFLO | iShares Treasury Floating Rate Bond ETF | 50.63 | 50.62 | 50.63 | 50.62 | 50.76 | 50.37 | 0.02 (0.04%) |
0.80 % | 0.24 % | 8.93B | 50.33 | 0.60 % | 49.56 | 2.16 % | A |
| 12 | SCHR | Schwab Intermediate-Term U.S. Treasury ETF | 48.78 | 48.72 | 48.80 | 48.71 | 51.22 | 47.03 | -0.17 (-0.35%) |
-1.59 % | -0.91 % | 8.07B | 49.24 | -0.94 % | 48.28 | 1.04 % | A |
| 13 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | 99.96 | 99.97 | 99.97 | 99.96 | 100.21 | 99.64 | 0.00 (0.00%) |
0.63 % | 0.15 % | 5.71B | 99.49 | 0.47 % | 97.92 | 2.08 % | A |
| 14 | SPTS | SPDR Portfolio Short Term Treasury ETF | 28.89 | 28.88 | 28.90 | 28.88 | 29.44 | 28.58 | -0.05 (-0.17%) |
-0.20 % | 0.14 % | 5.56B | 28.91 | -0.08 % | 28.41 | 1.70 % | A |
| 15 | BILS | SPDR Bloomberg Barclays 3-12 Month T-Bill ETF | 99.28 | 99.28 | 99.28 | 99.26 | 99.62 | 98.89 | 0.02 (0.02%) |
0.62 % | -0.07 % | 2.79B | 98.81 | 0.48 % | 97.25 | 2.09 % | A |
| 16 | IBDU | iShares iBonds Dec 2029 Term Corporate ETF | 22.67 | 22.71 | 22.71 | 22.63 | 24.03 | 21.41 | -0.07 (-0.31%) |
-1.36 % | 1.43 % | 1.12B | 22.78 | -0.50 % | 22.00 | 3.05 % | A |
| 17 | AGZ | iShares Agency Bond ETF | 107.51 | 107.45 | 107.56 | 107.44 | 109.18 | 104.80 | -0.25 (-0.23%) |
-0.57 % | 0.60 % | 655.81M | 107.76 | -0.23 % | 105.59 | 1.82 % | A |
| 18 | GNMA | iShares GNMA Bond ETF | 43.11 | 43.11 | 43.18 | 43.05 | 45.06 | 40.33 | -0.17 (-0.39%) |
-2.25 % | -2.00 % | 398.77M | 43.57 | -1.05 % | 42.45 | 1.55 % | A |
| 19 | IBTK | iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF | 19.28 | 19.25 | 19.29 | 19.25 | 20.52 | 18.45 | -0.07 (-0.36%) |
-1.93 % | -1.61 % | 209.19M | 19.50 | -1.11 % | 19.13 | 0.78 % | A |
| 20 | IBTL | iShares iBonds Dec 2031 Term Treasury ETF | 20.00 | 19.97 | 20.01 | 19.96 | 21.51 | 19.02 | -0.08 (-0.40%) |
-2.30 % | -2.47 % | 153.00M | 20.28 | -1.37 % | 19.91 | 0.44 % | A |
| 21 | FTSD | Franklin Liberty Short Duration U.S. Government ETF | 89.85 | 90.08 | 90.08 | 89.80 | 91.58 | 88.44 | -0.04 (-0.04%) |
0.26 % | 0.27 % | 150.59M | 89.67 | 0.20 % | 87.98 | 2.12 % | A |
| 22 | MTGP | WisdomTree Mortgage Plus Bond Fund | 43.17 | 43.10 | 43.24 | 43.10 | 44.78 | 40.34 | -0.23 (-0.53%) |
-1.38 % | -1.58 % | 43.17M | 43.43 | -0.59 % | 42.33 | 1.98 % | A |
| 23 | TLT | iShares 20+ Year Treasury Bond ETF | 92.76 | 92.48 | 92.85 | 92.34 | 109.10 | 82.42 | -0.54 (-0.58%) |
-5.89 % | -8.69 % | 47.41B | 95.75 | -3.12 % | 94.08 | -1.40 % | B |
| 24 | VGLT | Vanguard Long-Treasury ETF | 58.06 | 57.86 | 58.10 | 57.83 | 67.08 | 51.90 | -0.33 (-0.57%) |
-5.35 % | -7.52 % | 10.11B | 59.75 | -2.82 % | 58.58 | -0.90 % | B |
| 25 | SPTL | SPDR Portfolio Long Term Treasury ETF | 27.38 | 27.30 | 27.40 | 27.27 | 31.60 | 24.47 | -0.15 (-0.54%) |
-5.36 % | -7.37 % | 8.56B | 28.17 | -2.82 % | 27.62 | -0.87 % | B |
| 26 | TLH | iShares 10-20 Year Treasury Bond ETF | 102.99 | 102.69 | 102.99 | 102.62 | 116.76 | 93.08 | -0.53 (-0.51%) |
-4.55 % | -6.34 % | 7.72B | 105.45 | -2.34 % | 103.10 | -0.11 % | B |
| 27 | SCHQ | Schwab Long-Term U.S. Treasury ETF | 33.08 | 32.99 | 33.09 | 32.95 | 38.31 | 29.62 | -0.19 (-0.57%) |
-5.35 % | -7.88 % | 592.13M | 34.03 | -2.80 % | 33.37 | -0.86 % | B |
| 28 | LGOV | First Trust Long Duration Opportunities ETF | 21.25 | 21.24 | 21.27 | 21.11 | 23.55 | 19.32 | -0.09 (-0.42%) |
-3.66 % | -4.41 % | 318.75M | 21.63 | -1.76 % | 21.09 | 0.77 % | B |
| 29 | TFJL | Innovator 20+ Year Treasury Bond 5 Floor ETF - July | 20.54 | 20.50 | 20.54 | 20.50 | 21.50 | 18.62 | -0.08 (-0.39%) |
-4.05 % | 2.59 % | 13.35M | 20.90 | -1.74 % | 20.02 | 2.61 % | B |
| 30 | EDV | Vanguard Extended Duration Treasury ETF | 74.21 | 73.88 | 74.24 | 73.74 | 94.30 | 62.30 | -0.44 (-0.59%) |
-8.42 % | -13.13 % | 3.03B | 77.58 | -4.35 % | 76.26 | -2.69 % | C |
| 31 | ZROZ | PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund | 76.72 | 76.25 | 76.77 | 76.17 | 100.50 | 64.03 | -0.51 (-0.66%) |
-10.09 % | -14.78 % | 1.21B | 80.91 | -5.18 % | 79.91 | -3.99 % | C |
| 32 | GOVZ | iShares 25+ Year Treasury STRIPS Bond ETF | 11.04 | 10.99 | 11.05 | 10.98 | 14.47 | 9.26 | -0.08 (-0.72%) |
-9.96 % | -15.08 % | 190.44M | 11.65 | -5.20 % | 11.51 | -4.07 % | C |
| NR | ITE | SPDR Bloomberg Barclays Intermediate Term Treasury ETF | 31.14 | 31.08 | 31.15 | 31.06 | 63.21 | 31.06 | 0.09 (0.29%) |
6.09 % | 7.27 % | 467.10M | N/A | N/A % | N/A | N/A % | NR |
| NR | PLW | Invesco 1-30 Laddered Treasury ETF | 27.88 | 27.80 | 27.89 | 27.76 | 31.11 | 27.35 | 0.03 (0.11%) |
-1.31 % | -9.98 % | 633.99M | 28.54 | -2.32 % | 28.95 | -3.70 % | NR |
| NR | TUZ | PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund | 50.79 | 50.77 | 50.82 | 50.77 | 51.09 | 49.89 | 0.00 (0.00%) |
3.16 % | 1.81 % | 50.89M | N/A | N/A % | N/A | N/A % | NR |
| NR | IGVT | Xtrackers Barclays International Treasury Bond Hedged ETF | 51.91 | 51.89 | 51.91 | 51.88 | 53.53 | 48.78 | -0.01 (-0.02%) |
6.60 % | 6.42 % | 5.19M | N/A | N/A % | N/A | N/A % | NR |
| NR | STPP | iPath US Treasury Steepener ETN | 24.24 | 24.24 | 24.24 | 24.24 | 34.02 | 19.50 | 0.00 (0.00%) |
-9.82 % | -8.32 % | 1.65M | N/A | N/A % | N/A | N/A % | NR |
| NR | DFVL | iPath US Treasury 5 Year Bull ETN | 83.77 | 81.37 | 83.77 | 81.37 | 106.29 | 63.68 | 2.39 (2.94%) |
-1.24 % | 31.34 % | 502.62K | N/A | N/A % | N/A | N/A % | NR |
| NR | BTYS | iPath Series B US Treasury 10-year Bear ETN | 40.37 | 40.26 | 40.37 | 40.26 | 50.67 | 38.12 | -0.15 (-0.37%) |
-19.95 % | -19.95 % | N/A | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.