Technology Equities ETFs Stocks

Most of these ETFs offer exposure to stocks of companies in areas such as information technology, software, communications equipment, data storage, electronics, cyber security, and telecommunications. We believe moderate investors are best suited for this industry, assuming there is risk from valuations creeping up to unsustainable levels. But similar to the health & biotech industry, few other areas in the market offer up exceptional growth exposure, but with a mix of mature companies that pay dividends as well!

Share This Page

Industry Rank

This industry ranks 31 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VGT Vanguard Information Tech ETF 509.00 515.27 516.22 508.36 523.63 343.39 -5.45
(-1.06%)		 5.17 % 39.46 % 63.54B 489.72 3.94 % 442.77 14.96 % A
2 XLK Technology Select Sector SPDR ETF 202.57 205.00 205.41 202.30 208.47 134.08 -1.88
(-0.92%)		 5.24 % 43.07 % 62.43B 195.32 3.71 % 175.52 15.41 % A
3 IYW iShares U.S. Technology ETF 130.95 132.61 132.80 130.81 134.99 81.54 -1.47
(-1.11%)		 6.68 % 51.67 % 15.37B 125.01 4.76 % 111.52 17.43 % A
4 SMH VanEck Vectors Semiconductor ETF 201.75 204.33 206.08 201.21 207.12 116.39 -0.87
(-0.43%)		 15.37 % 63.94 % 14.55B 180.58 11.72 % 155.74 29.54 % A
5 SOXX iShares PHLX SOX Semiconductor Sector Index Fund 625.12 633.40 638.25 623.27 639.91 394.59 -3.56
(-0.57%)		 8.51 % 47.96 % 11.88B 578.44 8.07 % 506.96 23.31 % A
6 FTEC Fidelity MSCI Information Technology Index ETF 151.10 153.08 153.25 150.93 155.50 101.54 -1.55
(-1.02%)		 5.19 % 39.97 % 8.98B 145.41 3.92 % 131.12 15.24 % A
7 IGV iShares Expanded Tech-Software Sector ETF 427.77 435.13 435.13 427.45 444.09 267.61 -7.73
(-1.77%)		 5.46 % 48.47 % 7.76B 412.56 3.69 % 361.98 18.18 % A
8 CIBR First Trust NASDAQ Cybersecurity ETF 57.87 58.37 58.47 57.55 59.33 38.41 -0.75
(-1.28%)		 7.49 % 37.17 % 6.49B 54.80 5.61 % 47.53 21.75 % A
9 FDN First Trust Dow Jones Internet Index Fund 199.38 201.21 201.37 198.63 205.67 128.50 -4.06
(-2.00%)		 6.88 % 37.70 % 6.27B 189.48 5.23 % 168.34 18.44 % A
10 IXN iShares Global Tech ETF 71.88 72.63 72.76 71.78 73.93 48.48 -0.65
(-0.90%)		 5.43 % 40.69 % 4.38B 69.02 4.14 % 62.29 15.39 % A
11 IGM iShares Expanded Tech Sector ETF 493.50 501.01 501.01 493.27 506.32 300.00 -6.01
(-1.20%)		 10.11 % 53.63 % 4.05B 459.77 7.34 % 406.09 21.53 % A
12 VOX Vanguard Communication Services ETF 127.48 129.00 129.00 127.21 129.71 86.41 -2.01
(-1.55%)		 8.29 % 34.69 % 3.97B 120.27 6.00 % 109.57 16.34 % A
13 QTEC First Trust NASDAQ-100- Technology Index Fund 187.22 189.80 189.80 186.75 192.18 115.94 -2.15
(-1.14%)		 6.70 % 50.66 % 3.84B 177.13 5.70 % 153.66 21.84 % A
14 XT iShares Exponential Technologies ETF 58.72 59.09 59.22 58.66 60.67 48.10 -0.36
(-0.61%)		 -1.92 % 10.65 % 3.41B 58.13 1.01 % 54.75 7.26 % A
15 SKYY First Trust Cloud Computing ETF 93.24 94.25 94.51 93.16 97.45 58.44 -1.31
(-1.39%)		 6.35 % 39.87 % 3.10B 88.85 4.94 % 78.99 18.03 % A
16 BOTZ Global X Robotics & Artificial Intelligence ETF 29.97 30.30 30.30 29.84 30.32 22.26 -0.17
(-0.56%)		 5.16 % 25.14 % 2.48B 28.48 5.23 % 26.89 11.45 % A
17 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.68 67.19 67.32 66.62 68.10 49.34 -0.39
(-0.58%)		 4.04 % 27.01 % 2.32B 64.46 3.44 % 58.62 13.74 % A
18 HACK ETFMG Prime Cyber Security ETF 65.09 65.81 65.81 64.78 67.49 43.33 -0.92
(-1.39%)		 7.75 % 37.06 % 1.84B 61.74 5.42 % 53.65 21.32 % A
19 ARKW ARK Next Generation Internet ETF 77.09 78.10 79.00 77.02 79.14 45.20 -1.57
(-2.00%)		 1.57 % 44.09 % 1.68B 72.87 5.79 % 61.08 26.22 % A
20 XSD SPDR S&P Semiconductor ETF 219.74 223.05 223.50 219.20 233.01 165.00 -3.71
(-1.66%)		 -2.25 % 7.91 % 1.44B 217.16 1.19 % 205.13 7.12 % A
21 FXL First Trust Technology AlphaDEX 135.66 137.14 137.32 135.50 139.13 96.00 -2.12
(-1.54%)		 5.93 % 28.38 % 1.38B 129.34 4.89 % 115.86 17.09 % A
22 ROBO ROBO Global Robotics & Automation Index ETF 56.09 56.27 56.54 55.98 60.29 45.42 -0.29
(-0.51%)		 -2.11 % 4.88 % 1.33B 55.49 1.08 % 53.93 4.00 % A
23 FTXL First Trust Nasdaq Semiconductor ETF 84.70 85.90 85.98 84.59 86.79 57.43 -0.33
(-0.39%)		 3.89 % 33.68 % 1.32B 80.49 5.24 % 71.25 18.88 % A
24 ARKF ARK Fintech Innovation ETF 28.17 28.44 28.80 28.10 28.80 16.19 -0.12
(-0.42%)		 2.14 % 50.08 % 1.12B 26.35 6.89 % 21.96 28.29 % A
25 AIQ Global X Future Analytics Tech ETF 32.61 33.08 33.09 32.60 33.19 21.60 -0.43
(-1.30%)		 4.59 % 38.12 % 1.08B 31.21 4.47 % 28.39 14.88 % A
26 BLOK Amplify Transformational Data Sharing ETF 32.26 32.63 32.83 31.85 33.01 16.10 0.09
(0.28%)		 8.07 % 69.08 % 982.32M 28.39 13.61 % 23.26 38.69 % A
27 FCOM Fidelity MSCI Communication Services Index ETF 48.11 48.68 48.68 48.07 49.02 32.71 -0.80
(-1.64%)		 8.00 % 34.54 % 979.04M 45.47 5.82 % 41.46 16.04 % A
28 IHAK iShares Cybersecurity and Tech ETF 48.30 48.80 48.80 48.08 49.50 32.65 -0.69
(-1.41%)		 6.32 % 37.50 % 847.67M 45.91 5.21 % 39.94 20.94 % A
29 BUG Global X Cybersecurity ETF 30.94 31.27 31.37 30.73 31.78 20.79 -0.52
(-1.65%)		 5.56 % 34.23 % 777.83M 29.62 4.47 % 25.51 21.30 % A
30 XNTK SPDR NYSE Technology ETF 178.57 181.03 181.03 178.40 181.71 107.51 -1.80
(-1.00%)		 8.79 % 53.75 % 753.57M 166.94 6.97 % 145.60 22.64 % A
31 PNQI Invesco Nasdaq Internet ETF 38.75 39.32 39.32 38.72 39.56 24.64 -0.80
(-2.02%)		 7.43 % 42.65 % 744.39M 36.61 5.84 % 32.65 18.68 % A
32 PSI Invesco Dynamic Semiconductors ETF 53.05 53.55 53.85 52.89 53.85 35.67 -0.03
(-0.06%)		 7.17 % 31.91 % 730.50M 48.93 8.41 % 44.43 19.41 % A
33 WCLD WisdomTree Cloud Computing Fund 35.91 36.41 36.41 35.78 37.34 25.34 -0.80
(-2.18%)		 2.75 % 20.10 % 676.19M 34.60 3.80 % 31.43 14.26 % A
34 CLOU Global X Cloud Computing ETF 22.13 22.45 22.53 22.07 23.67 16.00 -0.63
(-2.77%)		 -2.34 % 20.14 % 647.08M 22.33 -0.89 % 20.04 10.44 % A
35 IRBO iShares Robotics and Artificial Intelligence Multisector ETF 33.75 34.12 34.12 33.60 35.39 28.23 -0.33
(-0.97%)		 -2.17 % 9.93 % 621.00M 33.41 1.01 % 31.87 5.91 % A
36 ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 45.17 45.81 45.81 45.08 47.71 36.38 -0.48
(-1.05%)		 -0.79 % 7.52 % 501.39M 44.30 1.97 % 42.83 5.47 % A
37 NXTG First Trust Indxx NextG ETF 76.31 76.54 76.81 76.31 77.47 64.46 -0.33
(-0.43%)		 -0.55 % 12.98 % 393.00M 75.58 0.96 % 70.40 8.40 % A
38 QQH HCM Defender 100 Index ETF 52.72 53.37 53.37 52.72 54.24 35.66 -0.64
(-1.20%)		 4.87 % 38.46 % 390.13M 50.56 4.28 % 46.88 12.45 % A
39 PTF Invesco DWA Technology Momentum ETF 54.18 55.12 55.12 54.18 55.96 39.23 -0.93
(-1.69%)		 7.27 % 26.83 % 379.80M 50.61 7.05 % 47.03 15.20 % A
40 XSW SPDR S&P Software & Services ETF 154.55 156.47 156.47 154.48 157.62 111.00 -2.65
(-1.69%)		 2.81 % 23.62 % 374.01M 148.49 4.08 % 134.10 15.25 % A
41 TECB iShares U.S. Tech Breakthrough Multisector ETF 46.51 47.16 47.16 46.50 47.47 29.40 -0.61
(-1.29%)		 8.36 % 48.35 % 369.75M 43.93 5.87 % 38.86 19.68 % A
42 PSCT Invesco S&P SmallCap Information Technology ETF 47.52 47.70 48.02 47.47 50.24 38.54 -0.60
(-1.25%)		 -1.51 % 5.42 % 335.49M 46.78 1.59 % 45.27 4.98 % A
43 SNSR Global X Internet of Things ETF 34.53 34.71 34.87 34.53 35.84 27.94 -0.57
(-1.62%)		 -2.21 % 3.63 % 287.98M 34.18 1.03 % 32.47 6.35 % A
44 TDV ProShares S&P Technology Dividend Aristocrats ETF 70.17 70.71 70.79 70.17 71.30 56.66 -0.53
(-0.75%)		 0.85 % 14.51 % 269.45M 68.78 2.03 % 64.67 8.51 % A
45 IXP iShares Global Comm Services ETF 81.11 81.83 81.83 80.93 82.42 57.73 -0.99
(-1.21%)		 8.70 % 31.12 % 259.55M 76.50 6.03 % 70.53 15.00 % A
46 FWD AB Disruptors ETF 69.23 69.39 69.39 68.82 69.50 48.81 -0.27
(-0.39%)		 11.02 % 39.51 % 253.38M 63.29 9.38 % 56.97 21.53 % A
47 QTUM Defiance Quantum ETF 57.83 58.33 58.36 57.64 58.51 42.39 -0.06
(-0.10%)		 6.46 % 26.85 % 228.43M 54.36 6.38 % 50.06 15.53 % A
48 IETC iShares Evolved U.S. Technology ETF 67.65 68.32 68.32 67.61 69.17 42.59 -0.62
(-0.91%)		 8.47 % 49.83 % 199.57M 63.80 6.04 % 56.60 19.53 % A
49 GTEK Goldman Sachs Future Tech Leaders Equity ETF 29.07 29.12 29.30 28.95 29.38 21.82 0.01
(0.03%)		 4.31 % 21.50 % 178.05M 27.62 5.25 % 25.23 15.21 % A
50 XITK SPDR FactSet Innovative Technology ETF 151.57 152.43 153.48 151.57 154.76 105.37 -2.82
(-1.83%)		 3.76 % 25.22 % 172.79M 144.77 4.69 % 130.84 15.84 % A
51 FNGS MicroSectors FANG+ Index ETN 42.43 42.92 42.92 42.28 43.22 22.44 -0.45
(-1.05%)		 12.43 % 74.01 % 169.72M 38.83 9.29 % 34.30 23.69 % A
52 NOCT Innovator Nasdaq-100 Power Buffer ETF – October 46.84 46.98 46.98 46.81 47.09 36.92 -0.09
(-0.19%)		 2.27 % 23.40 % 166.75M 46.04 1.75 % 43.09 8.71 % A
53 THNQ Robo Global Artificial Intelligence ETF 43.57 44.22 44.22 43.55 44.89 29.24 -0.52
(-1.18%)		 5.65 % 36.88 % 165.57M 41.39 5.28 % 36.58 19.11 % A
54 SOCL Global X Social Media ETF 40.00 40.09 40.30 40.00 41.50 33.01 -0.62
(-1.53%)		 -0.92 % 9.86 % 159.60M 39.78 0.55 % 37.59 6.41 % A
55 OGIG O'Shares Global Internet Giants ETF 38.97 39.42 39.42 38.79 39.60 25.25 -0.48
(-1.22%)		 6.74 % 36.93 % 154.71M 36.72 6.12 % 32.87 18.54 % A
56 HERO Global X Video Games & Esports ETF 21.08 21.06 21.20 20.99 21.57 17.75 -0.02
(-0.09%)		 4.51 % 3.08 % 135.54M 20.01 5.37 % 19.69 7.08 % A
57 LEGR First Trust Indxx Innovative Transaction & Process ETF 41.10 41.21 41.21 40.89 41.22 34.82 0.09
(0.22%)		 0.46 % 8.82 % 104.81M 40.32 1.94 % 38.07 7.97 % A
58 DTEC ALPS ETF Trust ALPS Disruptive Technologies ETF 41.42 41.49 41.72 41.25 41.94 32.33 -0.38
(-0.91%)		 -0.03 % 11.24 % 102.51M 40.59 2.04 % 37.93 9.21 % A
59 AWAY ETFMG Travel Tech ETF 19.50 19.72 19.72 19.46 19.87 14.95 -0.31
(-1.56%)		 0.14 % 3.28 % 97.50M 19.03 2.46 % 17.62 10.68 % A
60 ITEQ BlueStar Israel Technology ETF 48.88 49.17 49.33 48.81 49.33 35.75 -0.21
(-0.43%)		 6.06 % 2.04 % 90.43M 45.56 7.30 % 43.89 11.36 % A
61 GBUY Goldman Sachs Motif New Age Consumer ETF 30.14 30.31 30.31 30.09 30.43 24.20 -0.21
(-0.69%)		 7.26 % 16.08 % 84.39M 28.26 6.65 % 27.11 11.18 % A
62 BLCN Reality Shares Nasdaq NextGen Economy ETF 25.07 25.46 25.56 25.00 25.74 18.24 -0.43
(-1.69%)		 2.62 % 13.08 % 74.46M 23.28 7.69 % 21.36 17.37 % A
63 WCBR WisdomTree Cybersecurity Fund 27.32 27.93 27.93 27.18 29.31 16.29 -0.53
(-1.90%)		 7.69 % 50.28 % 63.93M 25.80 5.91 % 21.41 27.63 % A
64 VPN Global X Data Center REITs & Digital Infrastructure ETF 14.87 15.20 15.20 14.81 15.23 11.86 -0.34
(-2.24%)		 1.43 % 9.90 % 52.64M 14.47 2.75 % 13.43 10.70 % A
65 LOUP Innovator Loup Frontier Tech E 45.90 46.24 46.48 45.90 46.78 32.07 -0.59
(-1.27%)		 4.80 % 27.18 % 48.20M 43.32 5.94 % 38.83 18.20 % A
66 WFH Direxion Work From Home ETF 57.09 57.69 58.23 57.09 58.56 40.94 -1.14
(-1.96%)		 4.69 % 23.17 % 29.69M 54.67 4.42 % 49.56 15.20 % A
67 WUGI Esoterica NextG Economy ETF 58.80 59.17 59.17 58.80 60.17 34.59 -0.37
(-0.63%)		 14.69 % 55.74 % 29.40M 53.16 10.61 % 47.51 23.77 % A
68 ROKT SPDR S&P Kensho Final Frontiers ETF 43.74 43.77 44.01 43.74 45.26 37.98 -0.07
(-0.16%)		 -2.18 % 2.48 % 17.06M 43.16 1.34 % 41.72 4.84 % A
69 XPND First Trust Expanded Technology ETF 25.76 26.17 26.17 25.76 26.21 16.96 -0.25
(-0.96%)		 9.65 % 43.83 % 15.46M 24.12 6.81 % 21.56 19.50 % A
70 BTEK BlackRock Future Tech ETF 25.12 25.62 25.62 25.12 25.63 18.24 -0.45
(-1.76%)		 8.06 % 26.19 % 15.07M 23.40 7.35 % 21.49 16.87 % A
71 KOIN Innovation Shares NextGen Protocol ETF 31.13 31.21 31.21 31.12 31.47 26.81 -0.06
(-0.19%)		 0.32 % 5.55 % 13.23M 30.57 1.83 % 29.04 7.21 % A
72 QTAP Innovator Growth Accelerated Plus ETF 32.37 32.39 32.39 32.37 32.44 24.17 0.01
(0.03%)		 1.22 % 27.08 % 12.30M 32.10 0.85 % 30.36 6.61 % A
73 QTJL Innovator Growth Accelerated Plus ETF - July 28.81 28.88 28.88 28.81 28.94 21.51 -0.06
(-0.21%)		 3.32 % 28.46 % 10.95M 28.08 2.59 % 25.95 11.02 % A
74 IDAT iShares Cloud 5G and Tech ETF 28.10 28.10 28.10 28.10 29.17 20.52 -0.34
(-1.20%)		 1.89 % 16.25 % 6.74M 27.41 2.52 % 24.58 14.34 % A
75 XDAT Franklin Exponential Data ETF 23.88 24.18 24.18 23.88 24.73 15.31 -0.28
(-1.16%)		 9.54 % 41.96 % 4.78M 22.34 6.88 % 19.46 22.71 % A
76 MRAD SmartETFs Advertising & Marketing Technology ETF 15.48 15.48 15.48 15.48 16.12 12.30 -0.07
(-0.45%)		 0.89 % 6.08 % 1.24M 15.07 2.70 % 14.47 7.00 % A
77 QJUN First Trust Exchange-Traded Fund VIII FT Cboe Vest Growth-100 Buffer ETF - June 24.89 25.07 25.07 24.89 25.11 18.62 -0.09
(-0.36%)		 3.32 % 27.52 % N/A 24.28 2.51 % 22.69 9.71 % A
78 ARKK ARK Innovation ETF 50.33 50.96 51.74 50.29 54.52 33.76 -1.31
(-2.54%)		 -3.90 % 19.78 % 8.19B 49.02 2.67 % 43.64 15.34 % B
79 DRIV Global X Autonomous & Electric Vehicles ETF 23.85 23.91 24.06 23.80 27.80 20.62 -0.11
(-0.46%)		 -3.32 % -1.73 % 652.06M 23.58 1.14 % 23.81 0.19 % B
80 IYZ iShares U.S. Telecommunications ETF 21.94 22.08 22.11 21.93 24.28 19.85 -0.34
(-1.53%)		 -3.60 % -9.49 % 258.89M 22.68 -3.27 % 21.75 0.86 % B
81 BKCH AdvisorShares Sabretooth ETF 50.43 50.95 52.16 48.70 56.95 16.25 0.60
(1.20%)		 9.06 % 135.54 % 160.87M 40.35 24.99 % 30.50 65.33 % B
82 PRNT 3D Printing ETF 22.36 22.55 22.62 22.36 24.93 17.44 -0.19
(-0.84%)		 -3.75 % -6.25 % 143.10M 22.20 0.70 % 21.63 3.39 % B
83 DAPP VanEck Vectors Digital Transformation ETF 10.30 10.63 10.75 10.10 12.45 3.35 -0.10
(-0.96%)		 0.19 % 115.48 % 94.25M 8.88 15.98 % 6.95 48.12 % B
84 XTL SPDR S&P Telecom ETF 76.43 77.26 77.26 76.43 84.93 64.09 -1.65
(-2.11%)		 -4.44 % -8.90 % 61.14M 77.79 -1.75 % 73.43 4.09 % B
85 CLDL Direxion Daily Cloud Computing Bull 2X Shares 11.57 12.03 12.03 11.53 12.66 5.75 -0.48
(-3.98%)		 6.15 % 60.47 % 8.68M 11.11 4.10 % 9.02 28.27 % B
86 UFO Procure Space ETF ETF 17.29 17.28 17.36 17.12 20.87 15.06 -0.02
(-0.12%)		 -7.34 % -16.67 % 36.83M 17.32 -0.18 % 17.66 -2.08 % C
87 KFVG KraneShares CICC China 5G & Semiconductor Index ETF 13.16 13.17 13.23 13.16 19.07 11.58 0.22
(1.70%)		 -11.53 % -21.67 % 9.21M 13.49 -2.44 % 15.05 -12.58 % C
NR RYT Invesco S&P 500 Equal Weight Technology ETF 282.01 279.68 283.11 279.68 286.56 213.47 1.00
(0.36%)		 16.27 % 5.98 % 2.67B 267.92 5.26 % 256.01 10.16 % NR
NR MTK SPDR MS Technology 77.33 77.98 77.98 77.28 78.19 57.73 -0.65
(-0.83%)		 27.78 % 30.65 % 767.50M N/A N/A % N/A N/A % NR
NR PSJ Invesco Dynamic Software ETF 32.65 32.56 32.83 32.20 38.22 28.56 0.18
(0.55%)		 7.64 % -5.01 % 175.33M 35.15 -7.12 % 32.96 -0.95 % NR
NR EWCO Invesco S&P 500 Equal Weight Communication Services ETF 27.53 27.45 27.57 27.45 30.51 23.79 0.26
(0.95%)		 9.81 % -8.62 % 123.33M 26.89 2.39 % 26.49 3.92 % NR
NR GDNA Goldman Sachs Motif Human Evolution ETF 68.46 68.27 68.57 67.86 68.79 41.71 0.19
(0.28%)		 22.32 % 33.10 % 65.04M N/A N/A % N/A N/A % NR
NR GDAT Goldman Sachs Motif Data-Driven World ETF 72.70 72.50 72.70 72.25 74.28 41.99 0.15
(0.21%)		 26.95 % 33.05 % 56.34M N/A N/A % N/A N/A % NR
NR GMAN Goldman Sachs Motif Manufacturing Revolution ETF 77.92 77.12 77.95 77.12 77.95 37.01 0.21
(0.27%)		 38.58 % 44.63 % 52.60M N/A N/A % N/A N/A % NR
NR GFIN Goldman Sachs Motif Finance Reimagined ETF 67.11 66.83 67.11 66.51 68.70 38.81 0.14
(0.21%)		 13.95 % 19.99 % 52.01M N/A N/A % N/A N/A % NR
NR IGN iShares North American Tech-Multimedia Networking ETF 64.17 64.52 64.52 64.13 72.56 54.23 -0.21
(-0.33%)		 -6.90 % -8.78 % 44.92M 58.61 9.48 % 64.43 -0.41 % NR
NR IPK SPDR S&P International Technology Sector ETF 44.47 44.91 44.91 44.17 44.91 32.11 -0.02
(-0.04%)		 30.72 % 35.83 % 44.47M N/A N/A % N/A N/A % NR
NR PXQ Invesco Dynamic Networking ETF 77.72 76.62 77.72 76.62 82.04 68.15 0.98
(1.28%)		 10.10 % -4.17 % 38.08M 78.76 -1.32 % 74.80 3.91 % NR
NR JHMT John Hancock Multifactor Technology ETF 68.81 68.47 69.06 67.68 105.55 62.40 0.53
(0.78%)		 -32.90 % -28.55 % 26.84M N/A N/A % N/A N/A % NR
NR XWEB SPDR S&P Internet ETF 87.86 87.74 87.94 87.72 88.17 61.68 -0.11
(-0.13%)		 -0.13 % 41.13 % 23.72M 77.87 12.83 % 74.73 17.57 % NR
NR XKFS SPDR Kensho Future Security ETF 37.14 37.29 37.29 37.14 37.78 27.37 -0.19
(-0.51%)		 27.02 % 11.81 % 21.54M N/A N/A % N/A N/A % NR
NR CLDS Direxion Daily Cloud Computing Bear 2X Shares 38.51 38.97 39.53 38.20 46.43 14.79 1.10
(2.94%)		 88.17 % 132.18 % 19.26M N/A N/A % N/A N/A % NR
NR FONE First Trust NASDAQ Smartphone Index Fund 45.91 45.73 45.91 45.73 52.16 41.69 -0.43
(-0.93%)		 7.47 % -10.10 % 13.77M N/A N/A % N/A N/A % NR
NR SUBZ Roundhill Streaming Services & Technology ETF 7.43 7.35 7.45 7.35 13.44 5.86 -0.03
(-0.34%)		 -17.90 % -44.22 % 13.00M N/A N/A % N/A N/A % NR
NR TTTN UP Fintech China-U.S. Internet Titans ETF 43.69 43.69 43.76 43.52 45.47 23.86 0.01
(0.02%)		 48.75 % 59.71 % 11.10M N/A N/A % N/A N/A % NR
NR TPAY Tortoise Digital Payments Infrastructure Fund 25.32 24.90 25.32 24.90 47.98 24.14 -0.29
(-1.13%)		 -32.71 % -45.93 % 7.60M N/A N/A % N/A N/A % NR
NR PLAT WisdomTree Modern Tech Platforms Fund 30.49 30.49 30.49 30.49 35.00 23.88 -0.48
(-1.55%)		 22.73 % 19.87 % 7.47M 31.79 -4.07 % 30.31 0.61 % NR
NR CCON Direxion Connected Consumer ETF 53.03 52.80 53.03 52.80 71.18 49.81 0.43
(0.81%)		 -11.20 % 3.78 % 6.63M N/A N/A % N/A N/A % NR
NR EKAR Ideanomics NextGen Vehicles and Technology ETF 29.00 28.97 29.00 28.95 43.00 27.35 -0.05
(-0.15%)		 0.19 % -31.33 % 6.38M 29.74 -2.49 % 30.24 -4.10 % NR
NR TCLD Tortoise Cloud Infrastructure Fund 27.94 27.94 27.94 27.94 28.62 24.78 -0.08
(-0.30%)		 11.72 % 11.72 % 4.19M N/A N/A % N/A N/A % NR
NR BIGD PureFunds ISE Big Data ETF 27.78 27.62 27.78 27.60 28.47 22.79 -0.04
(-0.14%)		 19.84 % 15.56 % 4.17M N/A N/A % N/A N/A % NR
NR AUGR Defiance Future Tech ETF 23.87 23.82 23.89 23.77 25.74 18.76 -0.19
(-0.78%)		 21.41 % -5.06 % 3.58M N/A N/A % N/A N/A % NR
NR XTH SPDR S&P Technology Hardware ETF 71.14 70.17 71.14 69.97 86.77 50.39 -0.13
(-0.18%)		 -14.23 % 2.37 % 3.56M N/A N/A % N/A N/A % NR
NR BIGY Defiance Next Gen Big Data ETF 18.14 18.12 18.14 18.09 30.95 15.31 0.00
(0.00%)		 -23.07 % -25.35 % 2.72M N/A N/A % N/A N/A % NR
NR RIGZ Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF 3.75 3.77 3.79 3.72 29.30 3.66 -0.01
(-0.27%)		 0.27 % -87.34 % 2.55M 5.11 -26.60 % 10.25 -63.41 % NR
NR TENG Direxion Daily 5G Communications Bull 2X Shares 14.25 14.08 14.25 13.90 31.67 13.90 -0.64
(-4.33%)		 -53.78 % -43.78 % 2.14M N/A N/A % N/A N/A % NR
NR LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 16.28 16.53 16.53 16.27 21.21 11.87 -0.29
(-1.76%)		 17.39 % 17.86 % 1.22M N/A N/A % N/A N/A % NR
NR VFIN Simplify Volt Fintech Disruption ETF 3.65 3.79 3.79 3.61 13.57 3.41 0.04
(1.25%)		 -56.86 % -68.60 % 1.02M N/A N/A % N/A N/A % NR
NR VPOP Simplify Volt Pop Culture Disruption ETF 5.33 5.33 5.33 5.33 18.55 4.86 -0.01
(-0.15%)		 -52.83 % -56.03 % 266.50K N/A N/A % N/A N/A % NR

All price changes on this page include dividends and splits.

Page generated in 1.6388 seconds.