Semiconductor & Wireless Chip


The companies in this industry make semiconductors (computer chips), and other components used in electronic devices as well as wafer processing equipment, semiconductor assembly and packaging equipment, and other machinery used to produce semiconductors. The industry depends highly on demand from the computer industry and makers of telecommunications products and wireless devices such as smart-phones and tablets. Demand is also driven by semiconductor production, consumer interest in electronic products, and corporate spending on information technology. The profitability of individual companies depends on managing costs while investing in new technologies.

Share This Page

Industry Rating

D

Semiconductor & Wireless Chip is the #90 ranked industry out of 124, which means it is in the 27 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 MRAM Everspin Technologies, Inc. 8.74 8.54 8.89 8.50 10.50 5.90 0.01
(0.11%)
-3.32 % 25.21 % 183.54M 8.75 -0.09 % 9.06 -3.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 IMOS ChipMOS Technologies Inc. ADR 28.00 28.00 28.20 27.95 31.11 21.58 -0.27
(-0.96%)
2.90 % 19.76 % 1.02B 27.28 2.65 % 24.72 13.27 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 PLAB Photronics, Inc. 33.42 34.07 34.13 32.87 34.16 13.86 -0.42
(-1.24%)
6.53 % 84.64 % 2.09B 29.67 12.63 % 23.59 41.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 QCOM Qualcomm Inc. 152.69 157.47 157.76 152.60 157.98 101.47 -3.29
(-2.11%)
5.57 % 17.31 % 170.40B 144.05 5.99 % 121.83 25.33 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CRUS Cirrus Logic, Inc. 90.27 91.52 92.34 90.25 111.15 65.02 -1.36
(-1.48%)
8.51 % -13.84 % 4.87B 82.35 9.62 % 77.76 16.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 RNECF Renesas Electronics Corporation 16.27 16.27 16.27 16.27 21.20 12.26 -0.73
(-4.29%)
-9.84 % 24.20 % N/A 16.97 -4.12 % 15.51 4.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 AMAT Applied Materials Inc. 199.57 202.02 206.77 197.30 206.77 109.00 11.91
(6.35%)
23.14 % 72.95 % 166.05B 163.57 22.01 % 145.38 37.27 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 STM STMicroelectronics N.V. 45.18 45.79 45.98 45.16 55.85 37.21 -0.13
(-0.29%)
-9.87 % -8.10 % 41.04B 46.44 -2.71 % 45.78 -1.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 AMKR Amkor Technology, Inc. 30.01 30.58 30.67 29.85 34.44 17.58 -0.53
(-1.74%)
-9.80 % 11.40 % 7.38B 31.66 -5.21 % 26.75 12.19 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 UMC United Microelectronics Corp. ADR 7.70 7.73 7.77 7.66 8.97 6.71 -0.10
(-1.28%)
-8.98 % -5.06 % 19.26B 7.98 -3.54 % 7.60 1.29 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 INTT inTest Corporation 12.09 12.33 12.47 12.04 27.17 10.66 -0.34
(-2.74%)
-11.10 % -20.20 % 147.03M 12.42 -2.65 % 16.73 -27.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 ASX ASE Technology Holding Co. Ltd. ADR 9.61 9.62 9.72 9.55 9.77 6.70 -0.02
(-0.21%)
2.13 % 34.03 % 20.98B 9.12 5.34 % 8.11 18.46 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 CCMP Cabot Microelectronics Corporation 173.69 170.70 174.20 170.70 197.00 119.19 1.01
(0.58%)
-9.17 % 18.97 % 4.97B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 TSEM Tower Semiconductor Ltd. 33.72 33.00 34.50 32.63 45.87 21.43 0.85
(2.59%)
10.48 % -17.72 % 3.69B 29.76 13.30 % 31.41 7.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR 126.69 127.13 128.64 125.81 135.17 81.21 -2.34
(-1.81%)
21.82 % 39.50 % 657.07B 110.03 15.14 % 97.87 29.45 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NINOY Nikon Corporation 9.86 10.00 10.20 9.70 13.65 8.85 -0.33
(-3.24%)
0.36 % 7.06 % 3.42B 9.83 0.28 % 10.65 -7.44 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 TRT Trio-Tech International 5.83 5.86 5.87 5.71 8.62 4.19 0.10
(1.75%)
14.99 % 29.49 % 24.31M 5.08 14.84 % 5.59 4.26 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 SGH SMART Global Holdings, Inc. 20.56 21.31 21.53 20.50 29.99 12.66 -0.72
(-3.38%)
8.61 % 15.77 % 1.07B 19.95 3.04 % 21.37 -3.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 OIIM O2Micro International Ltd. ADR 4.90 4.90 4.93 4.89 4.93 2.85 0.00
(0.00%)
9.62 % 18.93 % 142.77M 4.60 6.59 % 4.04 21.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 NXPI NXP Semiconductors N.V. 232.16 234.50 236.69 231.30 241.26 155.31 -2.33
(-0.99%)
1.08 % 21.40 % 59.84B 220.76 5.17 % 200.60 15.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 QRVO Qorvo Inc. 112.17 113.73 114.29 112.11 114.97 80.62 -1.71
(-1.50%)
-0.39 % 7.40 % 10.83B 107.41 4.43 % 100.07 12.09 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TOELY Tokyo Electron Ltd. ADR 116.51 119.70 119.70 116.14 119.70 50.33 -2.86
(-2.40%)
31.15 % 101.95 % 109.90B 92.00 26.63 % 75.70 53.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 NVDA NVIDIA Corp. 726.13 741.00 744.02 725.01 746.11 204.21 -0.45
(-0.06%)
46.63 % 230.03 % 1.79T 569.24 27.56 % 462.51 57.00 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 IFNNY Infineon Technologies AG ADR 35.82 35.93 36.17 35.35 44.46 28.83 -0.18
(-0.49%)
-14.41 % -6.71 % 46.78B 38.46 -6.87 % 37.07 -3.37 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 AVGO Broadcom Inc. 1,245.48 1,259.04 1,275.69 1,242.39 1,295.97 572.10 -19.59
(-1.55%)
11.58 % 107.39 % 583.06B 1,145.91 8.69 % 915.67 36.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 SUOPY SUMCO Corporation 29.39 29.80 30.00 29.39 33.63 24.64 -2.48
(-7.77%)
0.34 % 4.59 % 5.15B 30.26 -2.87 % 28.44 3.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 FORM FormFactor, Inc. 41.81 42.90 42.97 41.71 45.15 24.88 -0.59
(-1.39%)
0.24 % 29.16 % 3.25B 40.21 3.97 % 35.01 19.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 NPTN NeoPhotonics Corp. 16.01 15.99 16.01 15.99 16.14 7.95 0.01
(0.06%)
4.16 % 75.36 % 859.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 SWKS Skyworks Solutions Inc. 103.75 104.50 105.49 102.99 118.58 85.06 -1.14
(-1.09%)
-7.11 % -12.97 % 16.62B 105.72 -1.87 % 101.39 2.32 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 SIMO Silicon Motion Technology Corp. ADR 68.46 68.72 69.37 67.63 95.33 49.50 -0.26
(-0.38%)
12.54 % 1.63 % 2.29B 62.50 9.53 % 58.94 16.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 LRCX Lam Research Corp. 926.03 940.41 955.99 923.43 955.99 467.02 12.25
(1.34%)
18.23 % 84.71 % 121.41B 799.65 15.81 % 676.28 36.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 ACLS Axcelis Technologies, Inc. 116.78 120.45 122.40 116.69 201.00 105.28 -2.48
(-2.08%)
-9.95 % -8.26 % 3.82B 127.41 -8.34 % 151.06 -22.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 RMBS Rambus, Inc. 56.09 56.29 57.12 55.10 76.38 40.48 -0.25
(-0.44%)
-17.82 % 24.59 % 6.03B 66.17 -15.23 % 60.26 -6.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 ROHCY Rohm Co Ltd 17.27 17.53 17.53 17.27 25.04 15.04 0.12
(0.70%)
-6.50 % -14.53 % 6.78B 18.45 -6.42 % 19.99 -13.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 AMSSY ams-OSRAM AG ADR 1.25 1.36 1.36 1.25 4.53 1.06 -0.05
(-3.49%)
2.04 % -68.08 % 2.49B 1.39 -10.30 % 2.86 -56.29 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 ASML ASML Holding N.V. 928.94 932.73 948.52 925.73 954.32 563.99 -0.90
(-0.10%)
22.91 % 41.55 % 366.55B 791.14 17.42 % 693.44 33.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 PKE Park Aerospace Corp. 14.72 14.70 15.00 14.67 16.92 11.91 -0.04
(-0.27%)
0.99 % -7.48 % 298.12M 14.62 0.68 % 14.19 3.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KLAC KLA Corp. 661.35 666.99 677.47 657.56 677.47 355.88 8.97
(1.37%)
14.02 % 68.36 % 89.44B 588.61 12.36 % 501.60 31.85 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 VECO Veeco Instruments Inc. 35.47 35.60 36.16 34.79 36.35 17.70 0.00
(0.00%)
14.31 % 63.31 % 2.00B 31.26 13.46 % 27.49 29.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 GFS GlobalFoundries Inc. 53.38 54.27 54.35 52.19 72.37 48.12 -0.95
(-1.75%)
-11.91 % -23.23 % 29.24B 56.81 -6.04 % 57.49 -7.16 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 COHU Cohu, Inc. 32.47 34.41 34.41 32.44 43.99 29.07 -1.96
(-5.69%)
-8.25 % -11.26 % 1.54B 33.71 -3.69 % 35.55 -8.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 MCHP Microchip Technology Inc. 81.61 82.41 83.10 81.08 94.30 68.75 -0.90
(-1.09%)
-9.50 % -3.58 % 44.10B 86.86 -6.04 % 81.90 -0.35 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 NVMI Nova Measuring Instruments Ltd. - Ordinary Shares 168.95 169.08 170.99 166.02 172.05 86.82 2.00
(1.20%)
22.97 % 83.92 % 4.85B 140.12 20.57 % 119.02 41.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 VLN Valens Semiconductor Ltd. 2.54 2.60 2.62 2.46 5.28 1.95 -0.03
(-1.17%)
3.67 % -46.30 % 251.15M 2.34 8.41 % 2.40 5.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NVEC NVE Corporation 81.23 82.59 82.60 80.58 100.19 64.14 -1.35
(-1.63%)
4.88 % 6.78 % 392.67M 77.02 5.47 % 79.16 2.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 BESIY BE Semiconductor Industries N.V. 175.25 174.03 175.30 172.05 175.30 71.89 9.51
(5.74%)
16.00 % 137.31 % 12.71B 148.58 17.95 % 110.60 58.45 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 TER Teradyne Inc. 102.24 103.17 104.10 101.63 119.20 81.07 -0.32
(-0.31%)
-5.68 % -3.82 % 15.63B 102.93 -0.67 % 100.62 1.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 INTC Intel Corporation 43.51 44.03 44.22 43.12 51.28 24.73 -0.54
(-1.23%)
-13.16 % 54.29 % 183.96B 45.67 -4.74 % 37.52 15.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 ADI Analog Devices Inc. 188.24 187.59 190.52 186.06 202.77 154.99 0.70
(0.37%)
-5.20 % -2.88 % 93.34B 192.39 -2.16 % 182.62 3.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 LASR nLIGHT, Inc. 14.38 14.47 14.75 14.14 15.91 8.13 -0.23
(-1.57%)
6.52 % 5.27 % 671.34M 13.41 7.23 % 12.39 16.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 CEVA CEVA, Inc. 23.05 23.77 23.96 22.81 33.43 16.38 -1.44
(-5.88%)
1.50 % -29.40 % 543.08M 21.56 6.92 % 22.15 4.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 DIOD Diodes Incorporated 68.03 68.99 69.17 67.55 97.37 60.00 -1.13
(-1.63%)
-15.51 % -27.50 % 3.13B 72.69 -6.41 % 79.58 -14.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CAMT Camtek Ltd. 87.77 86.00 89.65 85.55 89.65 24.81 3.03
(3.58%)
26.51 % 216.86 % 3.91B 72.89 20.41 % 53.55 63.91 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 HIMX Himax Technologies Inc. ADR 5.45 5.40 5.50 5.37 8.20 5.22 0.04
(0.74%)
-10.21 % -33.05 % 950.57M 5.88 -7.32 % 6.14 -11.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 AEIS Advanced Energy Industries, Inc. 103.45 103.21 104.52 101.96 126.38 81.86 -0.22
(-0.21%)
-4.93 % 6.38 % 3.86B 104.75 -1.24 % 103.02 0.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 EMKR EMCORE Corporation 0.44 0.43 0.44 0.41 1.49 0.31 0.01
(3.04%)
-10.02 % -66.83 % 33.86M 0.50 -12.29 % 0.60 -26.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 TXN Texas Instruments Inc. 160.38 160.35 162.15 159.43 188.12 139.48 -0.33
(-0.21%)
-5.17 % -8.92 % 145.83B 163.64 -1.99 % 162.13 -1.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 ATEYY Advantest Corporation 46.01 47.00 47.00 46.00 47.35 18.44 -1.22
(-2.58%)
36.33 % 144.12 % 33.96B 37.01 24.31 % 31.94 44.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 ASMIY ASM International N.V. 622.17 622.40 628.62 617.70 628.62 317.36 13.82
(2.27%)
19.83 % 80.12 % 30.69B 537.52 15.75 % 462.33 34.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 LSCC Lattice Semiconductor Corporation 73.24 74.50 75.18 72.27 98.30 51.96 -1.24
(-1.66%)
6.16 % -18.30 % 10.11B 66.90 9.48 % 77.66 -5.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 MTSI MACOM Technology Solutions Holdings, Inc. 85.63 86.12 86.27 83.60 96.09 48.53 -0.58
(-0.67%)
-7.88 % 26.20 % 6.17B 87.54 -2.18 % 75.52 13.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 MPWR Monolithic Power Systems Inc. 730.50 735.66 748.18 720.87 761.50 383.19 -3.82
(-0.52%)
15.81 % 42.30 % 35.50B 627.60 16.40 % 526.94 38.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 AEHR Aehr Test Systems 17.69 18.14 18.54 17.55 54.10 14.54 -0.46
(-2.53%)
-33.32 % -50.42 % 510.34M 21.02 -15.83 % 34.00 -47.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 MRVL Marvell Technology Inc. 66.29 67.31 68.17 65.96 73.53 36.64 -1.15
(-1.71%)
10.03 % 45.09 % 57.31B 63.66 4.13 % 57.40 15.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 IPHI Inphi Corporation $0.001 par value 172.27 173.71 175.32 171.97 185.28 91.07 -1.88
(-1.08%)
7.35 % 77.82 % 9.25B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 UCTT Ultra Clean Holdings, Inc. 44.31 43.51 45.20 43.17 45.20 22.15 1.17
(2.71%)
29.79 % 21.60 % 1.99B 35.45 24.99 % 32.39 36.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 ASYS Amtech Systems, Inc. 4.61 4.88 4.88 4.53 11.98 3.37 -0.14
(-2.95%)
9.76 % -52.67 % 65.42M 4.43 4.13 % 7.57 -39.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 AIP Arteris, Inc. 7.42 7.80 7.80 7.31 8.08 3.57 -0.38
(-4.87%)
25.98 % 25.34 % 273.46M 5.96 24.49 % 6.19 19.90 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 ONTO Onto Innovation 182.23 178.22 186.38 178.22 186.38 76.01 5.77
(3.27%)
19.18 % 125.64 % 8.94B 155.20 17.41 % 126.92 43.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ON ON Semiconductor Corp. 78.64 80.94 81.21 78.19 111.35 61.47 -1.98
(-2.46%)
-5.85 % -6.53 % 33.87B 77.98 0.85 % 85.54 -8.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 KLIC Kulicke and Soffa Industries, Inc. 50.36 50.57 51.29 50.02 60.20 40.20 -0.17
(-0.34%)
-7.97 % -6.88 % 2.84B 51.92 -3.00 % 51.00 -1.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 MX Magnachip Semiconductor Corp. 6.43 6.48 6.59 6.43 11.68 6.38 -0.12
(-1.83%)
-14.27 % -37.39 % 249.25M 7.00 -8.18 % 8.27 -22.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 PXLW Pixelworks, Inc. 2.71 2.63 2.74 2.55 2.92 1.01 0.11
(4.23%)
106.87 % 54.86 % 154.79M 1.57 73.10 % 1.47 84.63 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 QUIK QuickLogic Corporation 12.88 12.90 13.18 12.42 15.89 5.02 -0.09
(-0.69%)
-7.07 % 121.12 % 179.16M 13.10 -1.65 % 9.59 34.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 AMD Advanced Micro Devices Inc. 173.87 177.45 180.33 173.25 184.92 75.92 -2.89
(-1.63%)
17.95 % 117.12 % 278.19B 155.00 12.18 % 121.08 43.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SKYT SkyWater Technology, Inc 9.93 10.01 10.08 9.63 15.27 4.73 -0.21
(-2.07%)
3.22 % -33.53 % 466.96M 8.95 10.97 % 7.96 24.79 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 POWI Power Integrations, Inc. 73.35 75.42 75.58 73.32 99.60 66.90 -2.30
(-3.04%)
-10.67 % -10.97 % 4.17B 79.07 -7.24 % 81.35 -9.84 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 AXTI AXT Inc 2.40 2.43 2.51 2.40 5.18 1.89 -0.02
(-0.83%)
0.00 % -59.32 % 104.75M 2.49 -3.71 % 2.65 -9.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 MXL MaxLinear, Inc. 19.57 19.67 20.05 19.24 37.17 13.43 -0.30
(-1.51%)
-17.67 % -46.99 % 1.60B 21.18 -7.59 % 23.34 -16.15 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 ACMR ACM Research, Inc. - 19.58 20.00 20.33 19.46 22.47 8.75 -0.39
(-1.95%)
0.20 % 50.04 % 1.09B 18.57 5.46 % 15.48 26.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 AOSL Alpha and Omega Semiconductor Limited 22.41 22.88 23.00 22.35 35.40 20.03 -0.56
(-2.44%)
-14.01 % -22.78 % 633.71M 25.48 -12.04 % 27.56 -18.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 ENTG Entegris Inc. 136.81 135.75 140.10 135.09 140.10 69.37 1.16
(0.86%)
14.27 % 57.20 % 20.54B 118.10 15.85 % 103.54 32.14 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 ALGM Allegro MicroSystems Inc. 31.15 31.36 32.50 30.78 53.05 24.66 -0.10
(-0.32%)
2.91 % -30.82 % 6.02B 28.80 8.16 % 34.58 -9.93 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RBCN Rubicon Technology, Inc. 0.77 0.74 0.77 0.74 2.25 0.52 0.04
(5.71%)
-1.28 % -48.53 % 1.84M 0.69 11.17 % 1.21 -36.55 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 GSIT GSI Technology, Inc. 2.54 2.54 2.65 2.47 9.80 1.45 -0.03
(-1.17%)
-3.79 % 53.01 % 64.25M 2.45 3.66 % 3.55 -28.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 NLST Netlist, Inc. 1.67 1.56 1.74 1.56 6.10 1.02 0.10
(6.37%)
-11.17 % -24.09 % 425.77M 1.64 2.01 % 2.44 -31.52 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 MU Micron Technology Inc. 79.50 80.96 81.34 79.25 90.04 52.76 -2.13
(-2.61%)
-6.84 % 32.39 % 87.76B 83.58 -4.88 % 71.84 10.66 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MOSY MoSys, Inc. 4.50 4.12 4.50 4.09 10.75 1.85 0.29
(6.89%)
84.43 % 120.59 % 39.17M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 SMTC Semtech Corporation 19.92 19.95 20.23 19.20 33.15 13.13 -0.02
(-0.10%)
-9.08 % -37.59 % 1.28B 20.69 -3.73 % 21.94 -9.19 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SQNS Sequans Communications S.A. American Depositary Shares, each representing one Ordinary Share 2.89 2.90 2.92 2.88 2.97 1.86 -0.03
(-1.03%)
2.12 % 3.96 % 175.97M 2.85 1.27 % 2.65 9.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 ICHR Ichor Holdings - Ordinary Shares 45.00 45.41 46.43 44.83 46.43 22.26 -0.48
(-1.06%)
33.81 % 27.44 % 1.32B 34.92 28.86 % 32.24 39.56 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SLAB Silicon Laboratories, Inc. 139.75 140.92 142.30 138.62 186.29 74.56 -2.20
(-1.55%)
5.66 % -24.88 % 4.44B 127.86 9.30 % 128.97 8.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PI Impinj, Inc. 102.69 105.28 106.38 102.47 144.90 48.39 -4.05
(-3.79%)
14.06 % -22.17 % 2.79B 92.98 10.44 % 79.61 29.00 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMBA Ambarella Inc. 53.35 53.99 54.66 53.15 95.74 43.59 -1.15
(-2.11%)
-12.95 % -43.24 % 2.15B 57.40 -7.05 % 63.98 -16.62 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 LEDS SemiLEDS Corporation 1.62 1.48 1.74 1.43 3.47 1.01 0.20
(14.08%)
16.55 % -30.47 % 8.05M 1.40 15.91 % 1.80 -9.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ATOM Atomera Incorporated 7.09 7.04 7.19 6.61 10.72 4.96 0.00
(0.00%)
1.14 % 11.04 % 182.91M 7.28 -2.64 % 7.36 -3.65 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 BRKS Brooks Automation, Inc. 113.10 115.73 116.93 112.23 124.79 65.37 -3.18
(-2.73%)
67.41 % 54.87 % 8.41B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 SITM Sitime Corporation 103.52 107.87 109.51 101.50 142.88 81.09 -4.08
(-3.79%)
-15.20 % -17.12 % 2.33B 117.17 -11.65 % 114.67 -9.72 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 RESN Resonant Inc. 4.48 4.49 4.50 4.48 4.50 1.18 -0.01
(-0.22%)
161.99 % 6.41 % 300.99M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LASE Laser Photonics Corp. 1.06 1.09 1.10 1.06 7.23 0.67 -0.01
(-0.47%)
-10.17 % -80.62 % 8.35M 1.09 -2.41 % 1.83 -42.16 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 INDI indie Semiconductor 7.36 7.34 7.47 7.18 11.12 4.67 -0.10
(-1.34%)
-9.25 % -21.37 % 1.33B 7.33 0.35 % 7.51 -2.04 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 EMAN eMagin Corporation 2.07 2.07 2.08 2.07 2.49 0.69 0.06
(2.99%)
143.53 % 187.26 % 172.20M 1.98 4.44 % 1.73 19.50 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 NVTS Navitas Semiconductor Corporation 6.34 6.65 6.71 6.31 11.16 4.76 -0.38
(-5.65%)
-21.44 % 8.56 % 1.13B 6.96 -8.95 % 7.69 -17.55 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 RKLY Rockley Photonics Holdings Limited 0.19 0.19 0.20 0.18 5.14 0.14 0.01
(3.55%)
35.62 % -93.77 % 25.54M 0.23 -16.62 % 1.56 -87.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 WOLF Wolfspeed Inc. 26.89 27.51 27.90 26.73 80.41 24.97 -1.13
(-4.03%)
-38.20 % -66.72 % 3.38B 36.25 -25.82 % 43.30 -37.90 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NTIP Network-1 Technologies, Inc. 2.20 2.18 2.23 2.16 2.60 2.02 0.02
(0.92%)
0.92 % -6.38 % 51.99M 2.17 1.33 % 2.20 -0.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR DAIO Data I/O Corporation 3.36 3.32 3.43 3.30 4.99 2.83 0.06
(1.82%)
14.29 % -20.38 % 30.31M 3.06 9.91 % 3.70 -9.18 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR STRI Str Holdings Inc 0.05 0.05 0.05 0.05 0.08 0.03 0.00
(5.10%)
-9.09 % -35.63 % 1.04M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR RNECY Renesas Electronics Corp. ADR 8.04 8.35 8.35 7.97 10.25 6.09 -0.50
(-5.88%)
-10.07 % 24.43 % N/A 8.53 -5.69 % 8.29 -2.97 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NVTSW Navitas Semiconductor Corp. Wt 2.10 2.10 2.21 2.04 7.53 1.13 -0.05
(-2.33%)
-66.24 % 17.98 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.5861 seconds.