Restaurants
The companies in this industry own and operate restaurants and other eating places, including full-service restaurants, quick-service restaurants, and buffets. Demographics, consumer tastes, and personal income drive demand. The profitability of individual companies can vary, with quick-service restaurants relying on efficient operations and high volume sales, while full-service restaurants rely on high-margin items and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GTIM | Good Times Restaurants Inc. | 2.41 | 2.41 | 2.50 | 2.40 | 3.57 | 2.15 | -0.04 (-1.63%) |
-5.12 % | -15.44 % | 26.97M | 2.47 | -2.52 % | 2.78 | -13.32 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | RAVE | Rave Restaurant Group, Inc. | 1.90 | 1.91 | 1.91 | 1.85 | 2.64 | 1.31 | -0.02 (-1.04%) |
-14.80 % | 21.02 % | 27.72M | 2.08 | -8.57 % | 2.06 | -7.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | NATH | Nathan's Famous, Inc. | 68.02 | 69.89 | 71.52 | 68.02 | 83.00 | 61.35 | -1.55 (-2.23%) |
-12.18 % | -13.45 % | 277.86M | 71.46 | -4.81 % | 71.23 | -4.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 8.50 | 8.50 | 8.49 | 9.28 | 6.00 | 0.00 (0.00%) |
15.51 % | 25.59 % | 222.34M | 8.44 | 0.58 % | 8.19 | 3.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DPUKY | Domino's Pizza Group plc | 8.71 | 8.71 | 8.71 | 8.71 | 10.50 | 6.77 | -0.36 (-3.93%) |
-9.74 % | 8.65 % | 1.72B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11.77 | 11.82 | 11.87 | 11.73 | 13.20 | 7.01 | -0.16 (-1.34%) |
-7.25 % | 38.80 % | 2.48B | 12.28 | -4.14 % | 10.42 | 12.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | RUTH | Ruth's Hospitality Group, Inc. | 21.49 | 21.49 | 21.50 | 21.49 | 21.50 | 14.65 | 0.01 (0.05%) |
40.07 % | 22.17 % | 690.54M | 19.23 | 11.74 % | 17.78 | 20.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | PZZA | Papa John's International, Inc. | 73.03 | 72.70 | 73.93 | 71.89 | 96.83 | 60.66 | -0.15 (-0.20%) |
-3.60 % | -24.17 % | 2.39B | 73.43 | -0.55 % | 72.10 | 1.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CHUY | Chuy's Holdings, Inc. | 35.51 | 34.18 | 35.78 | 33.98 | 43.17 | 31.60 | 1.21 (3.53%) |
-7.11 % | 4.69 % | 616.21M | 35.34 | 0.49 % | 36.66 | -3.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | DENN | Denny's Corporation | 9.32 | 9.37 | 9.52 | 9.27 | 12.85 | 8.11 | -0.15 (-1.58%) |
-14.34 % | -26.84 % | 494.75M | 10.51 | -11.32 % | 10.23 | -8.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | PBPB | Potbelly Corporation | 12.52 | 12.54 | 12.74 | 12.39 | 13.33 | 7.09 | -0.08 (-0.63%) |
20.15 % | 64.74 % | 367.57M | 11.51 | 8.78 % | 9.30 | 34.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | TAST | Carrols Restaurant Group, Inc. | 9.44 | 9.44 | 9.45 | 9.43 | 9.54 | 1.85 | 0.00 (0.00%) |
19.80 % | 376.77 % | 514.44M | 8.57 | 10.18 % | 6.62 | 42.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ARKR | Ark Restaurants Corp. | 14.10 | 14.27 | 14.45 | 14.05 | 19.80 | 10.27 | 0.00 (0.00%) |
0.21 % | -26.94 % | 50.82M | 14.62 | -3.58 % | 16.07 | -12.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | BH | Biglari Holdings Inc. Class B | 152.69 | 152.93 | 157.10 | 152.69 | 218.50 | 137.01 | -1.30 (-0.84%) |
-7.42 % | -10.50 % | 347.52M | 159.91 | -4.51 % | 173.85 | -12.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | LKNCY | Luckin Coffee Inc. ADR | 24.18 | 23.21 | 24.33 | 23.03 | 38.88 | 17.77 | 1.11 (4.80%) |
-11.36 % | -19.15 % | 6.72B | 24.88 | -2.83 % | 27.81 | -13.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | RSTRF | Restaurant Brands International Limited Partnership | 77.21 | 77.21 | 77.21 | 77.21 | 78.67 | 63.26 | 4.92 (6.81%) |
15.07 % | 17.37 % | N/A | N/A | N/A % | N/A | N/A % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | DIN | Dine Brands Global, Inc. | 44.80 | 44.14 | 45.59 | 43.60 | 82.24 | 42.00 | 0.19 (0.43%) |
-9.77 % | -45.37 % | 691.85M | 47.06 | -4.80 % | 52.16 | -14.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MCD | McDonald's Corporation | 292.02 | 290.79 | 293.70 | 289.26 | 302.39 | 245.73 | 0.16 (0.05%) |
-1.51 % | 9.85 % | 211.81B | 292.21 | -0.07 % | 281.56 | 3.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | EAT | Brinker International, Inc. | 44.88 | 44.85 | 46.08 | 44.15 | 46.12 | 28.23 | 0.23 (0.52%) |
3.94 % | 10.13 % | 1.98B | 41.82 | 7.33 % | 36.92 | 21.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | LOCO | El Pollo Loco Holdings, Inc. | 9.28 | 9.17 | 9.36 | 9.11 | 12.35 | 8.11 | 0.04 (0.43%) |
5.22 % | -24.37 % | 305.80M | 8.97 | 3.40 % | 9.20 | 0.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DRI | Darden Restaurants Inc. | 162.46 | 161.82 | 165.36 | 161.76 | 173.06 | 133.36 | 0.08 (0.05%) |
-0.32 % | 11.46 % | 19.40B | 161.98 | 0.29 % | 155.11 | 4.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | BDL | Flanigan's Enterprises, Inc. | 24.90 | 24.90 | 24.90 | 24.90 | 34.59 | 24.70 | 0.00 (0.00%) |
-3.19 % | -11.36 % | 46.29M | 25.98 | -4.17 % | 28.71 | -13.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SBUX | Starbucks Corp. | 93.22 | 93.10 | 94.18 | 92.75 | 115.48 | 89.21 | 0.00 (0.00%) |
-2.32 % | -13.32 % | 105.54B | 94.10 | -0.94 % | 96.71 | -3.61 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | RICK | RCI Hospitality Holdings, Inc. | 57.35 | 58.13 | 58.26 | 57.15 | 88.45 | 50.43 | -1.31 (-2.23%) |
-13.45 % | -34.38 % | 536.80M | 62.64 | -8.45 % | 64.98 | -11.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | TXRH | Texas Roadhouse, Inc. | 147.70 | 151.89 | 152.55 | 145.45 | 152.55 | 91.06 | 13.81 (10.31%) |
20.84 % | 40.47 % | 9.86B | 122.83 | 20.25 % | 109.72 | 34.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | QSR | Restaurant Brands International Inc. | 77.19 | 75.93 | 77.70 | 75.89 | 79.94 | 59.99 | 1.17 (1.54%) |
-1.20 % | 16.08 % | 24.12B | 76.40 | 1.04 % | 71.71 | 7.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | CMPGY | Compass Group PLC ADR | 27.56 | 27.60 | 27.77 | 27.55 | 28.81 | 22.40 | -0.10 (-0.36%) |
0.30 % | 20.40 % | 47.07B | 27.22 | 1.24 % | 26.16 | 5.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | BBQ | BBQ Holdings Inc. | 17.24 | 17.29 | 17.29 | 17.24 | 17.56 | 9.95 | 0.00 (0.00%) |
8.84 % | 5.77 % | 185.50M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | CAKE | Cheesecake Factory Inc. | 34.93 | 34.69 | 35.61 | 34.29 | 40.85 | 28.58 | 0.02 (0.06%) |
-0.23 % | -13.58 % | 1.77B | 34.15 | 2.27 % | 32.64 | 7.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | BLMN | Bloomin' Brands, Inc. | 26.32 | 26.55 | 27.04 | 26.22 | 28.75 | 22.03 | -0.50 (-1.86%) |
-6.50 % | -2.23 % | 2.28B | 26.42 | -0.38 % | 25.30 | 4.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | CMG | Chipotle Mexican Grill Inc. | 2,598.43 | 2,620.00 | 2,625.41 | 2,597.82 | 2,725.83 | 1,470.05 | -19.57 (-0.75%) |
13.62 % | 60.27 % | 71.25B | 2,361.21 | 10.05 % | 2,087.57 | 24.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | WING | Wingstop Inc. | 319.26 | 316.36 | 324.87 | 314.45 | 324.87 | 150.08 | 4.11 (1.30%) |
24.43 % | 84.77 % | 9.39B | 269.12 | 18.63 % | 208.92 | 52.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | YUM | Yum! Brands Inc. | 134.55 | 135.23 | 135.85 | 134.40 | 143.24 | 115.53 | -0.85 (-0.63%) |
2.98 % | 2.15 % | 37.72B | 129.67 | 3.76 % | 129.20 | 4.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | DPZ | Domino's Pizza Inc. | 421.85 | 423.67 | 427.90 | 421.55 | 439.16 | 285.84 | -2.87 (-0.68%) |
2.33 % | 18.22 % | 14.71B | 414.48 | 1.78 % | 370.68 | 13.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | WEN | Wendy's Co. | 18.43 | 18.93 | 19.04 | 18.40 | 23.90 | 18.19 | -0.56 (-2.95%) |
-5.39 % | -19.48 % | 3.85B | 19.34 | -4.71 % | 20.06 | -8.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | FAT | FAT Brands Inc. | 9.13 | 9.05 | 9.28 | 9.00 | 9.48 | 5.14 | -0.05 (-0.54%) |
53.01 % | 17.81 % | 141.69M | 6.99 | 30.62 % | 6.48 | 40.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | FWRG | First Watch Restaurant Group, Inc. | 24.42 | 24.08 | 24.70 | 24.07 | 24.70 | 14.34 | 0.27 (1.12%) |
21.49 % | 49.91 % | 1.46B | 20.60 | 18.53 % | 18.48 | 32.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RRGB | Red Robin Gourmet Burgers, Inc. | 9.84 | 10.43 | 10.51 | 9.73 | 16.50 | 6.95 | -0.71 (-6.73%) |
-21.09 % | -3.43 % | 152.32M | 10.97 | -10.34 % | 11.14 | -11.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | GRIL | Muscle Maker Inc. | 1.32 | 1.29 | 1.37 | 1.27 | 1.60 | 0.30 | 0.06 (4.76%) |
45.05 % | 243.75 % | 42.50M | 1.20 | 9.80 % | 0.99 | 33.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | TACO | Del Taco Restaurants, Inc. | 12.51 | 12.51 | 12.51 | 12.50 | 12.56 | 7.34 | 0.00 (0.00%) |
0.80 % | 15.73 % | 455.26M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DTEA | DAVIDsTEA Inc. | 0.52 | 0.53 | 0.55 | 0.49 | 2.70 | 0.42 | -0.01 (-1.89%) |
-34.18 % | -80.00 % | 13.82M | 0.79 | -34.22 % | 0.98 | -46.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | BJRI | BJ's Restaurants, Inc. | 36.46 | 35.69 | 37.51 | 33.00 | 37.83 | 21.64 | 0.99 (2.79%) |
1.25 % | 5.44 % | 845.87M | 34.00 | 7.23 % | 30.69 | 18.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | NDLS | Noodles & Company | 2.50 | 2.51 | 2.53 | 2.42 | 6.23 | 1.96 | -0.04 (-1.57%) |
-20.63 % | -59.15 % | 112.32M | 2.85 | -12.15 % | 3.00 | -16.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CBRL | Cracker Barrel Old Country Store, Inc. | 71.50 | 72.62 | 73.21 | 71.43 | 121.17 | 62.69 | -1.73 (-2.36%) |
-5.55 % | -35.59 % | 1.59B | 75.81 | -5.68 % | 79.34 | -9.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PLAY | Dave & Buster's Entertainment Inc. | 60.80 | 58.76 | 61.65 | 58.46 | 61.65 | 31.65 | 1.39 (2.34%) |
12.91 % | 39.55 % | 2.44B | 52.28 | 16.30 % | 42.07 | 44.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | JACK | Jack in the Box Inc. | 75.95 | 76.06 | 77.20 | 75.46 | 99.56 | 60.43 | -0.70 (-0.91%) |
-6.96 % | -6.84 % | 1.50B | 79.21 | -4.12 % | 80.24 | -5.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | STKS | The ONE Group Hospitality, Inc. | 3.94 | 4.08 | 4.08 | 3.81 | 9.19 | 3.72 | -0.15 (-3.67%) |
-35.62 % | -56.46 % | 123.22M | 5.08 | -22.44 % | 5.97 | -33.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | SHAK | Shake Shack, Inc. | 98.29 | 98.87 | 99.85 | 95.64 | 99.85 | 52.01 | -0.11 (-0.11%) |
32.61 % | 73.44 % | 4.16B | 73.11 | 34.45 % | 68.10 | 44.32 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | DNUT | Krispy Kreme, Inc. | 12.97 | 12.81 | 13.09 | 12.67 | 16.22 | 11.52 | 0.16 (1.25%) |
-13.83 % | -4.49 % | 2.19B | 13.87 | -6.48 % | 13.81 | -6.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | BFI | BurgerFi International Inc. | 0.75 | 0.76 | 0.76 | 0.71 | 2.06 | 0.54 | -0.01 (-1.19%) |
-12.78 % | -54.82 % | 20.12M | 0.77 | -2.05 % | 1.22 | -38.61 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | YOSH | Yoshiharu Global Co. | 5.10 | 4.81 | 5.10 | 4.74 | 25.90 | 2.96 | -0.05 (-0.97%) |
-6.08 % | -65.31 % | 6.09M | 5.00 | 2.00 % | 5.59 | -8.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | PTLO | Portillo's Inc. | 14.18 | 13.88 | 14.29 | 13.76 | 24.05 | 12.85 | 0.20 (1.43%) |
-10.99 % | -40.82 % | 786.17M | 14.75 | -3.87 % | 17.62 | -19.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BROS | Dutch Bros Inc. | 27.40 | 27.34 | 27.72 | 27.17 | 39.49 | 22.67 | -0.08 (-0.29%) |
-13.48 % | -30.39 % | 4.85B | 28.53 | -3.97 % | 28.05 | -2.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SG | Sweetgreen Inc. | 12.32 | 12.32 | 12.56 | 12.12 | 16.58 | 6.10 | -0.16 (-1.28%) |
9.03 % | 26.10 % | 1.39B | 10.97 | 12.33 % | 11.58 | 6.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | KRUS | KURA SUSHI USA, INC. | 103.07 | 102.85 | 104.48 | 101.50 | 110.00 | 51.02 | -0.42 (-0.41%) |
35.62 % | 71.07 % | 1.15B | 85.32 | 20.80 % | 79.62 | 29.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LUB | Luby's, Inc. | 1.78 | 1.77 | 1.82 | 1.77 | 5.13 | 1.77 | 0.01 (0.28%) |
-37.76 % | -51.89 % | 55.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | BTBD | BT Brands, Inc. | 1.99 | 1.93 | 1.99 | 1.89 | 3.05 | 1.45 | -0.04 (-1.97%) |
-20.40 % | 7.80 % | 12.43M | 2.13 | -6.37 % | 2.31 | -13.86 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.