Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

C

Chemicals is the #62 ranked industry out of 124, which means it is in the 50 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 MTLHY Mitsubishi Chemical Holdings Corporation 27.63 27.63 27.63 27.63 33.97 27.61 -0.05
(-0.18%)
-8.11 % -7.59 % 7.86B 30.49 -9.39 % 28.18 -1.94 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 ASGLY AGC Inc. 6.82 6.79 7.05 6.79 7.69 6.37 0.02
(0.29%)
-7.46 % -6.32 % 7.41B 7.28 -6.31 % 7.06 -3.41 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 FUPBY Fuchs Petrolub SE 11.12 11.08 11.16 11.08 11.30 8.79 0.17
(1.53%)
-0.54 % 10.57 % 6.18B 10.88 2.25 % 10.09 10.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 ARKAY Arkema S.A. 105.79 105.33 105.79 105.01 114.15 85.58 1.95
(1.87%)
-5.38 % 6.64 % 7.94B 105.69 0.09 % 98.14 7.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 CDXC ChromaDex Corporation 1.62 1.59 1.64 1.59 1.99 1.25 0.00
(0.00%)
13.29 % -10.99 % 121.70M 1.46 10.72 % 1.49 8.56 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 AKZOY Akzo Nobel N.V. ADR 24.79 24.69 24.90 24.64 29.03 21.47 0.10
(0.41%)
-10.63 % -1.63 % 12.70B 25.91 -4.33 % 25.73 -3.67 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 NDEKY Nitto Denko Corporation 47.07 48.49 48.49 45.96 48.49 29.84 0.24
(0.50%)
26.40 % 49.24 % 13.51B 38.91 20.96 % 35.57 32.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 AHKSY Asahi Kasei Corp. ADR 13.62 14.15 14.15 13.59 15.56 11.80 0.12
(0.90%)
-8.56 % -1.59 % 9.49B 14.52 -6.19 % 13.48 1.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 LYB LyondellBasell Industries N.V. Cl A 97.70 97.85 98.58 97.16 102.04 81.24 0.23
(0.24%)
2.76 % -1.06 % 31.69B 94.85 3.01 % 92.37 5.77 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 CBT Cabot Corporation 81.71 83.50 83.74 81.68 86.67 63.73 -2.12
(-2.53%)
-2.14 % 2.50 % 4.53B 78.43 4.19 % 71.84 13.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TRYIY Toray Industries, Inc. 9.01 9.09 9.37 8.84 12.65 8.74 -0.00
(-0.04%)
-12.51 % -21.99 % 7.35B 9.89 -8.94 % 10.44 -13.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 KURRY Kuraray Co., Ltd. 31.07 31.07 31.07 31.07 36.47 26.32 -0.28
(-0.89%)
2.41 % 19.32 % 3.47B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 EMN Eastman Chemical Co. 85.19 85.12 86.65 85.04 91.38 68.89 -0.06
(-0.07%)
-5.15 % -1.98 % 10.00B 86.14 -1.10 % 80.86 5.36 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 NEU NewMarket Corp 598.05 598.25 608.45 594.69 608.45 334.36 -0.12
(-0.02%)
9.57 % 74.25 % 5.74B 568.08 5.28 % 474.82 25.95 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 RPM RPM International Inc. 108.44 108.62 109.72 108.40 113.37 78.52 -0.68
(-0.62%)
-2.44 % 23.54 % 13.97B 108.02 0.39 % 96.34 12.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 PPG PPG Industries Inc. 141.91 142.23 142.56 141.51 152.89 120.32 -0.51
(-0.36%)
-4.67 % 9.88 % 33.46B 143.72 -1.26 % 137.66 3.09 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 BNTGY Brenntag SE ADR 17.21 17.19 17.28 17.17 18.37 13.82 0.10
(0.60%)
-6.04 % 9.57 % 12.69B 17.57 -2.07 % 16.13 6.71 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 ODC Oil-Dri Corporation Of America 69.66 69.15 69.95 69.15 73.50 34.63 0.51
(0.74%)
3.85 % 88.88 % 508.73M 66.93 4.08 % 59.29 17.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 IOSP Innospec Inc. 124.44 125.03 126.47 120.09 126.47 91.74 -1.22
(-0.97%)
0.97 % 8.54 % 3.09B 118.31 5.18 % 105.62 17.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FUL H. B. Fuller Company 77.30 78.06 78.50 77.21 83.64 62.57 -1.08
(-1.38%)
-4.79 % 7.89 % 4.19B 78.46 -1.48 % 71.36 8.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 AXTA Axalta Coating Systems Ltd. 31.31 31.37 31.68 31.31 34.45 25.03 -0.20
(-0.63%)
-7.83 % 8.08 % 6.94B 32.80 -4.55 % 30.38 3.06 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 OEC Orion Engineered Carbons S.A Common Shares 23.33 23.23 23.65 22.88 28.48 19.32 -0.20
(-0.85%)
-15.87 % 6.97 % 1.35B 24.49 -4.74 % 22.80 2.32 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 CSWI CSW Industrials, Inc. 232.00 228.65 233.28 228.56 233.28 130.06 3.31
(1.45%)
11.96 % 65.74 % 3.60B 209.49 10.75 % 178.49 29.98 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 BASFY BASF SE ADR 12.53 12.45 12.58 12.44 14.06 10.66 0.10
(0.80%)
-6.63 % -9.82 % 45.33B 12.45 0.65 % 12.20 2.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 COVTY Covestro AG ADR 25.88 26.03 26.07 25.84 31.76 18.47 -0.40
(-1.50%)
-11.42 % 14.41 % 9.78B 27.30 -5.20 % 25.76 0.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 MTX Minerals Technologies Inc. 72.40 72.42 73.73 72.24 73.73 48.61 -0.30
(-0.41%)
1.68 % 16.70 % 2.36B 67.57 7.15 % 59.55 21.58 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 AVNT Avient Corporation 38.90 39.09 39.60 38.83 44.74 27.73 -0.59
(-1.49%)
-6.42 % -7.54 % 3.55B 38.02 2.30 % 37.02 5.08 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 SHECY Shin-Etsu Chemical Co. Ltd. ADR 20.49 20.82 20.82 20.48 21.53 13.65 -0.17
(-0.82%)
-1.96 % 40.92 % 82.03B 19.43 5.48 % 16.64 23.16 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 LIN Linde PLC 431.63 432.27 434.77 430.65 434.77 319.23 2.94
(0.69%)
5.09 % 33.43 % 209.29B 409.77 5.33 % 385.36 12.01 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 GVDNY Givaudan SA 83.20 82.87 83.46 82.67 85.83 57.86 -0.15
(-0.18%)
0.14 % 33.35 % 38.41B 80.69 3.11 % 70.25 18.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 FF FutureFuel Corp. Common shares 5.85 5.91 5.98 5.85 10.31 5.27 -0.12
(-2.01%)
-3.78 % -35.50 % 256.01M 5.88 -0.51 % 7.24 -19.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 FSI Flexible Solutions International Inc. (CDA) 1.93 1.92 1.97 1.91 3.50 1.36 0.00
(0.00%)
1.05 % -38.14 % 24.00M 1.77 8.76 % 2.34 -17.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 KWR Quaker Chemical Corporation 202.83 201.93 205.79 201.00 221.94 138.67 0.20
(0.10%)
-4.75 % -1.01 % 3.65B 199.36 1.74 % 182.70 11.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 DOW Dow Inc. 55.48 55.13 55.96 54.96 58.75 47.26 0.31
(0.56%)
1.17 % -5.45 % 38.91B 53.81 3.10 % 51.74 7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 HWKN Hawkins, Inc. 69.66 69.72 70.48 69.04 73.47 38.05 -0.03
(-0.04%)
-0.84 % 71.70 % 1.46B 66.46 4.82 % 56.69 22.87 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTIC Northern Technologies International Corporation 14.09 14.00 14.09 13.67 14.15 10.08 0.09
(0.64%)
20.13 % 8.55 % 132.84M 12.20 15.51 % 11.99 17.53 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 OCLDY Orica Limited 10.50 10.91 10.91 10.50 10.99 9.10 -0.05
(-0.47%)
1.16 % -0.85 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 ESI Element Solutions Inc. 23.86 23.66 24.14 23.66 24.14 17.08 0.02
(0.08%)
3.11 % 17.77 % 5.76B 22.50 6.05 % 20.04 19.08 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 NVZMY Novozymes A/S 53.88 53.29 54.03 53.21 55.54 38.75 0.49
(0.92%)
-1.87 % 7.33 % 25.23B 52.74 2.17 % 48.18 11.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 SUUIF Superior Plus Corporation 6.99 6.99 6.99 6.99 8.45 6.70 0.01
(0.21%)
-3.72 % -10.17 % N/A 7.13 -1.96 % 7.42 -5.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 OLN Olin Corporation 52.55 52.61 53.59 52.21 62.11 41.71 -0.22
(-0.42%)
-2.59 % -15.47 % 6.44B 52.04 0.97 % 51.04 2.95 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 JSCPY JSR Corporation 27.70 27.70 27.70 27.70 31.20 21.82 1.41
(5.35%)
0.25 % 17.08 % 5.77B 27.33 1.34 % 24.06 15.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 BCPC Balchem Corporation 149.20 148.00 151.54 145.04 151.54 110.74 2.81
(1.92%)
0.30 % 10.69 % 4.81B 141.73 5.27 % 131.48 13.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 ASIX AdvanSix Inc. 28.98 28.33 29.26 27.82 43.99 23.92 1.57
(5.73%)
-3.27 % -30.84 % 781.13M 27.36 5.94 % 31.02 -6.57 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 AIQUY L'Air Liquide S.A. ADR 36.71 36.51 36.93 36.48 39.34 30.85 0.13
(0.36%)
-5.75 % 16.06 % 96.28B 37.65 -2.48 % 35.64 3.02 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DQ Daqo New Energy Corp. ADR 19.62 19.25 19.97 19.22 55.60 17.30 0.35
(1.82%)
-26.24 % -54.76 % 1.52B 21.73 -9.73 % 30.84 -36.38 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 LXU LSB Industries, Inc. 8.03 8.01 8.16 7.97 14.71 7.30 -0.05
(-0.62%)
-13.75 % -34.29 % 596.98M 8.48 -5.27 % 9.44 -14.98 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 MEOH Methanex Corporation 47.05 46.93 47.38 46.50 54.83 38.18 0.28
(0.60%)
-0.65 % -5.45 % 3.17B 45.58 3.24 % 43.07 9.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 JMPLY Johnson Matthey Plc 41.82 41.24 41.86 41.24 54.28 35.07 0.50
(1.22%)
-4.82 % -22.99 % 3.84B 41.57 0.60 % 41.72 0.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 CC Chemours Co. 28.12 27.69 28.81 27.56 39.05 22.88 0.30
(1.08%)
-10.84 % -19.31 % 4.17B 30.34 -7.33 % 30.45 -7.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 WLK Westlake Corp. 144.15 143.85 145.98 142.99 145.98 102.64 -0.10
(-0.07%)
2.99 % 16.30 % 18.47B 138.33 4.21 % 126.21 14.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AVTR Avantor Inc, 23.76 23.99 24.45 23.70 25.25 16.63 -0.29
(-1.21%)
4.07 % -2.50 % 16.12B 22.52 5.52 % 21.02 13.03 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 CSNVY Corbion N.V. 19.61 19.61 19.61 19.61 38.05 16.93 -0.08
(-0.41%)
-7.15 % -49.12 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 SOMMY Sumitomo Chemical Company 10.25 9.93 10.52 9.93 17.99 9.69 0.25
(2.52%)
-15.32 % -40.88 % 3.40B 11.50 -10.85 % 13.52 -24.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 ASH Ashland Global Holdings Inc. 92.16 92.54 92.84 92.03 105.15 70.82 -0.57
(-0.61%)
9.31 % -11.19 % 4.62B 84.74 8.75 % 83.67 10.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 HUN Huntsman Corporation 24.41 23.91 24.58 23.85 30.92 22.14 0.48
(2.01%)
-2.87 % -20.88 % 4.25B 24.49 -0.32 % 25.09 -2.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 AVD American Vanguard Corp. 11.17 10.96 11.30 10.91 22.58 8.41 0.09
(0.81%)
1.82 % -45.67 % 321.14M 10.61 5.28 % 13.19 -15.33 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 NGVT Ingevity Corporation 47.66 46.15 48.23 46.15 90.81 36.66 0.91
(1.95%)
0.93 % -46.85 % 1.73B 44.16 7.94 % 48.60 -1.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 SYIEY Symrise AG ADR 26.29 26.37 26.40 26.26 30.40 23.17 -0.10
(-0.36%)
-4.43 % 1.86 % 14.70B 26.67 -1.44 % 26.10 0.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 VHI Valhi, Inc. 13.07 12.89 13.66 12.89 25.89 10.80 -0.11
(-0.83%)
-13.96 % -46.72 % 369.72M 14.35 -8.93 % 13.47 -2.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 SHWDY Showa Denko K.K. 20.56 20.56 20.56 20.56 20.56 15.27 1.98
(10.63%)
26.52 % 28.90 % 3.80B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SQM Sociedad Quimica y Minera S.A. 43.37 42.38 43.80 42.07 94.42 38.50 2.05
(4.96%)
-27.98 % -54.68 % 12.39B 49.88 -13.06 % 59.16 -26.69 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 CHYHY Chr. Hansen Holding A/S 19.37 19.55 19.75 19.25 25.32 14.73 -0.48
(-2.42%)
-7.41 % 7.97 % N/A 20.03 -3.32 % 18.33 5.70 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 TSE Trinseo S.A. Ordinary Shares 4.78 5.06 5.21 4.74 26.92 4.31 -0.41
(-7.90%)
-42.82 % -82.23 % 168.23M 6.59 -27.49 % 10.03 -52.34 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 DD DuPont de Nemours Inc. 68.45 68.54 69.18 68.37 78.74 61.14 0.00
(0.00%)
-11.02 % -9.30 % 29.44B 71.12 -3.76 % 71.43 -4.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 SXT Sensient Technologies Corporation 65.50 64.37 65.96 64.34 78.70 52.90 0.75
(1.16%)
-0.11 % -16.13 % 2.77B 62.88 4.17 % 63.13 3.76 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 INCZY Incitec Pivot Limited 1.79 1.73 1.80 1.71 2.42 1.63 -0.01
(-0.56%)
0.56 % -26.94 % N/A 1.82 -1.75 % 1.91 -6.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 KRO Kronos Worldwide Inc 8.84 8.78 8.92 8.67 11.99 6.16 -0.04
(-0.45%)
-11.07 % -18.97 % 1.02B 9.28 -4.77 % 8.35 5.87 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 COIHY Croda International PLC ADR 31.70 31.62 32.19 31.60 44.75 24.91 -0.15
(-0.47%)
-4.75 % -24.40 % 8.85B 30.72 3.20 % 32.76 -3.22 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 APD Air Products & Chemicals Inc. 226.85 226.87 227.84 225.91 307.71 212.24 -0.10
(-0.04%)
-17.15 % -19.19 % 50.43B 256.45 -11.54 % 275.56 -17.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 CE Celanese Corp. 151.06 150.97 153.15 150.66 159.06 97.12 -0.34
(-0.22%)
-2.32 % 24.61 % 16.44B 147.84 2.18 % 125.40 20.46 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 SINT Sintx Technologies, Inc. 0.14 0.14 0.15 0.14 3.67 0.13 -0.00
(-0.75%)
-63.29 % -94.42 % 769.42K 0.31 -54.92 % 0.86 -83.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CGA China Green Agriculture, Inc. 2.94 3.10 3.10 2.94 4.37 1.61 -0.09
(-2.97%)
-2.97 % -28.85 % 40.63M 2.41 21.90 % 2.58 14.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 RYAM Rayonier Advanced Materials Inc. 4.62 4.58 4.68 4.55 8.65 2.66 -0.03
(-0.65%)
14.07 % -34.93 % 301.88M 4.14 11.48 % 3.82 21.02 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 KOP Koppers Holdings Inc. Koppers Holdings Inc. 51.07 51.89 52.31 51.03 53.16 28.45 -1.18
(-2.26%)
-0.29 % 47.73 % 1.06B 49.33 3.52 % 39.89 28.04 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 SCL Stepan Company 93.11 92.89 94.15 92.41 107.11 63.60 -0.24
(-0.26%)
-1.52 % -10.51 % 2.08B 90.90 2.43 % 86.36 7.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 TROX Tronox Holdings plc Ordinary Shares (UK) 14.18 13.43 14.74 13.13 16.90 10.08 0.74
(5.51%)
0.14 % -9.45 % 2.22B 13.50 5.07 % 12.62 12.36 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ORGN Micromidas, Inc., 0.55 0.57 0.58 0.53 5.19 0.48 -0.03
(-4.47%)
-34.23 % -88.91 % 78.91M 0.69 -20.32 % 2.14 -74.28 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 CNEY CN ENERGY GROUP. INC. 1.40 1.40 1.50 1.32 11.34 1.21 -0.15
(-9.61%)
-30.24 % -87.63 % 1.98M 1.83 -23.40 % 4.03 -65.24 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ACET Aceto Corporation 2.94 2.98 3.01 2.88 8.48 1.10 -0.06
(-2.00%)
55.56 % -62.74 % 206.28M 2.38 23.49 % 2.69 9.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 ASPI ASP Isotopes Inc. 2.84 2.76 2.97 2.76 3.22 0.28 -0.03
(-1.05%)
58.66 % 53.51 % 138.52M 2.19 29.40 % 1.27 124.37 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 AMTX Aemetis, Inc 3.50 3.60 3.73 3.41 8.99 1.16 -0.13
(-3.58%)
-33.21 % -22.39 % 138.27M 4.18 -16.20 % 4.98 -29.71 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 SGML Sigma Lithium Corporation 14.85 14.83 15.33 14.62 43.18 12.48 0.33
(2.27%)
-52.90 % -51.07 % 1.64B 24.52 -39.44 % 31.65 -53.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 LOOP Loop Industries, Inc. 2.91 3.09 3.10 2.91 4.70 1.85 -0.09
(-3.00%)
-23.02 % 28.76 % 138.31M 3.57 -18.54 % 3.29 -11.60 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.30 1.40 1.41 1.25 8.57 1.11 -0.08
(-5.80%)
-7.80 % -83.09 % 57.51M 1.38 -5.93 % 2.60 -49.96 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LWLG Lightwave Logic, Inc. 4.76 4.77 4.80 4.63 9.18 3.79 -0.07
(-1.45%)
-4.42 % -20.67 % 554.36M 4.70 1.29 % 5.55 -14.22 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 ALB Albemarle Corp. 122.59 118.87 125.85 118.77 279.04 108.39 5.09
(4.33%)
-15.15 % -57.08 % 14.39B 128.57 -4.65 % 168.58 -27.28 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 GEVO Gevo, Inc. 0.89 0.98 0.99 0.88 2.06 0.78 -0.10
(-10.14%)
-23.28 % -57.04 % 212.84M 1.04 -14.42 % 1.26 -29.17 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
105 DNMR Danimer Scientific Inc. 1.03 1.15 1.18 1.01 4.59 0.60 -0.14
(-11.97%)
0.98 % -55.60 % 105.10M 0.89 16.17 % 1.88 -45.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.82 7.45 7.97 7.43 12.67 6.26 0.72
(10.14%)
-11.34 % 0.26 % 3.53B 7.62 2.69 % 8.80 -11.17 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.42 1.29 1.42 1.28 3.39 0.85 0.09
(6.66%)
-13.94 % -57.91 % 14.80M 1.40 1.26 % 1.99 -28.56 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.19 2.18 2.19 2.18 2.75 1.63 0.01
(0.46%)
25.14 % -12.40 % 7.76M 2.08 5.31 % 2.26 -2.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.53 1.56 1.58 1.52 2.66 1.38 -0.02
(-1.19%)
-17.07 % -34.55 % N/A 1.59 -3.70 % 1.93 -20.83 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.753 seconds.