Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 5.95 | 5.97 | 6.00 | 5.85 | 8.52 | 5.50 | -0.03 (-0.50%) |
-28.57 % | -23.03 % | 185.66M | 7.64 | -22.10 % | 7.04 | -15.48 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | KARO | Karooooo Ltd. | 24.62 | 24.82 | 25.50 | 24.05 | 29.99 | 18.59 | -0.64 (-2.53%) |
1.32 % | -3.07 % | 526.38M | 24.81 | -0.78 % | 23.54 | 4.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TMVWY | TeamViewer SE ADR | 7.37 | 7.48 | 7.52 | 7.37 | 9.51 | 6.91 | -0.29 (-3.81%) |
-1.99 % | -9.01 % | N/A | 7.49 | -1.57 % | 8.02 | -8.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | RMNI | Rimini Street Inc. | 3.21 | 3.29 | 3.29 | 3.20 | 5.32 | 2.01 | -0.09 (-2.73%) |
-1.83 % | -34.22 % | 286.94M | 3.25 | -1.25 % | 3.23 | -0.77 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CVLT | Commvault Systems, Inc. | 93.78 | 94.47 | 94.47 | 92.90 | 96.12 | 53.70 | -0.86 (-0.91%) |
17.45 % | 49.24 % | 4.09B | 82.29 | 13.97 % | 72.73 | 28.94 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SSNC | SS&C Technologies Holdings Inc. | 63.46 | 63.69 | 64.20 | 63.27 | 64.20 | 46.61 | -0.49 (-0.77%) |
3.85 % | 1.83 % | 15.71B | 60.49 | 4.92 % | 56.64 | 12.04 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YALA | Yalla Group Ltd. ADR | 4.90 | 4.80 | 4.97 | 4.80 | 6.44 | 3.41 | 0.05 (1.03%) |
-20.07 % | 2.30 % | 764.35M | 5.51 | -11.12 % | 5.10 | -3.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EGHSF | Enghouse Systems Limited | 26.77 | 26.70 | 26.77 | 26.70 | 32.38 | 20.50 | -1.57 (-5.55%) |
0.07 % | -14.30 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | SAP | SAP SE ADR | 176.91 | 176.62 | 178.09 | 175.96 | 181.93 | 112.57 | -0.69 (-0.39%) |
14.44 % | 49.97 % | 208.68B | 163.47 | 8.22 % | 143.35 | 23.41 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | CRM | Salesforce.com Inc | 289.72 | 292.00 | 292.07 | 287.88 | 295.24 | 159.65 | -2.22 (-0.76%) |
10.10 % | 72.34 % | 280.45B | 271.14 | 6.85 % | 227.86 | 27.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | CGNT | Cognyte Software Ltd. | 7.49 | 7.65 | 7.65 | 7.43 | 7.78 | 2.95 | -0.17 (-2.22%) |
16.49 % | 97.63 % | 515.63M | 6.50 | 15.16 % | 5.30 | 41.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MGIC | Magic Software Enterprises Ltd. | 11.16 | 11.34 | 11.34 | 11.16 | 16.50 | 8.15 | -0.07 (-0.62%) |
15.17 % | -31.58 % | 547.88M | 10.11 | 10.38 % | 11.21 | -0.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ZDGE | Zedge, Inc. | 4.28 | 3.55 | 4.41 | 3.53 | 5.18 | 1.68 | 0.71 (19.89%) |
82.13 % | 50.70 % | 59.19M | 2.65 | 61.52 % | 2.21 | 93.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | DCBO | Docebo Inc. | 45.55 | 45.77 | 46.12 | 45.42 | 52.88 | 29.40 | -0.25 (-0.55%) |
-5.85 % | 19.15 % | 1.38B | 46.33 | -1.69 % | 41.19 | 10.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | PRGS | Progress Software Corporation | 56.12 | 56.23 | 56.95 | 55.82 | 62.34 | 49.02 | -0.23 (-0.41%) |
3.35 % | -3.36 % | 2.46B | 55.58 | 0.98 % | 55.97 | 0.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | NTNX | Nutanix, Inc. - | 58.34 | 59.17 | 59.87 | 58.34 | 59.87 | 23.34 | -0.80 (-1.35%) |
22.33 % | 104.99 % | 14.16B | 51.31 | 13.70 % | 37.13 | 57.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | MITK | Mitek Systems, Inc. | 12.27 | 12.34 | 12.45 | 12.14 | 13.98 | 8.60 | -0.16 (-1.29%) |
-5.90 % | 26.23 % | 559.39M | 12.39 | -0.95 % | 11.16 | 9.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | NICE | NICE Ltd. ADR | 224.60 | 225.50 | 225.50 | 221.29 | 231.54 | 149.54 | 0.07 (0.03%) |
12.58 % | 1.46 % | 14.29B | 207.88 | 8.04 % | 195.63 | 14.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | APP | Applovin Corp. Cl A | 59.87 | 58.52 | 60.65 | 57.12 | 60.65 | 11.69 | 1.37 (2.34%) |
50.24 % | 283.78 % | 20.10B | 42.44 | 41.05 % | 35.46 | 68.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ADSK | Autodesk Inc. | 258.30 | 261.00 | 261.44 | 257.20 | 269.53 | 188.38 | -2.95 (-1.13%) |
6.09 % | 16.28 % | 55.25B | 244.67 | 5.57 % | 216.71 | 19.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | WDAY | Workday Inc. Cl A | 302.67 | 306.57 | 306.57 | 302.14 | 308.95 | 174.06 | -2.42 (-0.79%) |
9.64 % | 61.21 % | 79.60B | 283.18 | 6.88 % | 237.48 | 27.45 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | MKTW | MarketWise Inc. | 2.04 | 2.13 | 2.13 | 2.00 | 3.62 | 1.24 | -0.06 (-2.86%) |
-25.27 % | 0.99 % | 668.08M | 2.54 | -19.78 % | 2.04 | -0.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | INTU | Intuit Inc. | 655.74 | 662.96 | 663.00 | 651.12 | 664.83 | 384.05 | -8.54 (-1.29%) |
5.07 % | 60.58 % | 183.54B | 620.67 | 5.65 % | 525.22 | 24.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | NTWK | NETSOL Technologies Inc. | 2.87 | 2.69 | 2.90 | 2.69 | 3.30 | 1.72 | 0.17 (6.30%) |
30.45 % | 0.70 % | 32.69M | 2.24 | 28.30 % | 2.18 | 31.70 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | OPFI | OppFi Inc. | 3.73 | 3.73 | 3.83 | 3.65 | 5.34 | 1.70 | 0.00 (0.00%) |
-27.15 % | 74.30 % | 412.80M | 4.00 | -6.70 % | 2.79 | 33.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | INST | Instructure Holdings Inc. | 24.31 | 24.30 | 24.59 | 24.17 | 28.50 | 22.99 | -0.09 (-0.37%) |
-10.00 % | -8.47 % | 3.50B | 25.77 | -5.68 % | 25.51 | -4.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SNPS | Synopsys Inc. | 552.91 | 559.95 | 563.87 | 550.98 | 582.85 | 347.97 | -4.92 (-0.88%) |
7.38 % | 53.71 % | 84.04B | 534.28 | 3.49 % | 474.83 | 16.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | WKME | WalkMe Ltd. | 10.35 | 9.98 | 10.42 | 9.91 | 11.57 | 7.82 | 0.27 (2.68%) |
-3.00 % | -11.54 % | 855.43M | 10.23 | 1.13 % | 9.42 | 9.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | SEMR | SEMrush Holdings, Inc. | 12.65 | 12.12 | 12.68 | 12.03 | 14.09 | 7.21 | 0.33 (2.68%) |
-7.39 % | 37.95 % | 1.81B | 12.24 | 3.36 % | 9.76 | 29.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | IBEX | IBEX Ltd. | 14.57 | 14.79 | 14.97 | 14.40 | 30.32 | 11.45 | -0.32 (-2.15%) |
-23.36 % | -50.84 % | 256.02M | 17.75 | -17.90 % | 18.46 | -21.09 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MANH | Manhattan Associates, Inc. | 243.81 | 246.61 | 247.50 | 243.17 | 258.91 | 133.81 | -3.59 (-1.45%) |
13.23 % | 67.56 % | 15.01B | 224.42 | 8.64 % | 202.77 | 20.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | IDN | Intellicheck, Inc. | 1.84 | 1.84 | 1.85 | 1.81 | 2.88 | 1.56 | -0.03 (-1.60%) |
-3.16 % | -26.69 % | 35.61M | 1.81 | 1.79 % | 2.19 | -16.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | OTEX | Open Text Corporation | 39.98 | 40.69 | 40.70 | 39.83 | 45.47 | 32.04 | -0.57 (-1.41%) |
-4.85 % | 13.23 % | 10.88B | 41.39 | -3.41 % | 39.02 | 2.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | ADBE | Adobe Inc. | 546.66 | 589.90 | 590.14 | 546.37 | 638.25 | 318.60 | -43.78 (-7.41%) |
-8.37 % | 49.70 % | 247.09B | 602.42 | -9.26 % | 531.67 | 2.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | 6.33 | 2.36 % | 5.11 | 26.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | DASTY | Dassault Systemes SE ADR | 46.65 | 46.62 | 46.95 | 46.40 | 53.00 | 35.62 | 0.20 (0.43%) |
-4.83 % | 14.45 % | 62.36B | 48.39 | -3.59 % | 43.23 | 7.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | TEAM | Atlassian Corp. Cl A | 207.84 | 212.33 | 214.00 | 207.19 | 258.69 | 128.02 | -5.28 (-2.48%) |
-12.62 % | 19.00 % | 53.92B | 228.65 | -9.10 % | 192.93 | 7.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | FROG | JFrog Ltd. | 44.83 | 47.40 | 47.47 | 44.50 | 48.81 | 17.11 | -2.81 (-5.90%) |
29.53 % | 89.96 % | 4.57B | 33.91 | 32.19 % | 27.99 | 60.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | AMSWA | American Software, Inc. | 10.92 | 10.98 | 11.09 | 10.84 | 14.72 | 9.38 | -0.08 (-0.73%) |
-2.42 % | -24.85 % | 373.09M | 10.98 | -0.51 % | 10.95 | -0.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | CNSWF | Constellation Software Inc. | 2,750.00 | 2,735.00 | 2,796.33 | 2,735.00 | 2,942.44 | 1,615.00 | 8.88 (0.32%) |
10.68 % | 56.21 % | 58.27B | 2,600.98 | 5.73 % | 2,200.78 | 24.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | PTC | PTC Inc. | 178.19 | 181.47 | 181.80 | 177.94 | 185.07 | 115.44 | -3.80 (-2.09%) |
1.85 % | 35.55 % | 21.30B | 174.20 | 2.29 % | 150.21 | 18.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | KXSCF | Kinaxis Inc. | 118.87 | 118.87 | 118.87 | 118.87 | 145.00 | 93.39 | -0.80 (-0.67%) |
5.62 % | -1.56 % | N/A | 114.83 | 3.52 % | 122.79 | -3.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | EVOL | Evolving Systems, Inc. | 0.86 | 0.86 | 0.86 | 0.86 | 1.27 | 0.54 | 0.00 (0.00%) |
12.42 % | -32.28 % | 9.18M | 0.82 | 4.79 % | 0.99 | -13.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | CDNS | Cadence Design Systems Inc. | 290.30 | 295.80 | 298.30 | 289.50 | 315.70 | 189.30 | -5.37 (-1.82%) |
6.58 % | 49.16 % | 79.03B | 280.17 | 3.62 % | 247.21 | 17.43 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | BCOV | Brightcove Inc. | 2.21 | 2.39 | 2.46 | 2.20 | 7.12 | 2.09 | -0.17 (-7.14%) |
-14.67 % | -68.74 % | 96.07M | 2.40 | -7.75 % | 3.26 | -32.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | UPLD | Upland Software, Inc. | 4.79 | 4.64 | 4.89 | 4.58 | 8.84 | 2.42 | 0.08 (1.70%) |
13.24 % | -44.62 % | 150.41M | 4.31 | 11.03 % | 3.88 | 23.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MNDY | monday.com Ltd. | 225.30 | 222.00 | 228.51 | 220.00 | 239.22 | 108.35 | 3.14 (1.41%) |
19.96 % | 41.30 % | 9.95B | 198.08 | 13.74 % | 170.14 | 32.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | ORCL | Oracle Corporation | 111.31 | 113.02 | 113.11 | 111.25 | 127.54 | 82.04 | -1.47 (-1.30%) |
5.99 % | 26.89 % | 305.98B | 109.13 | 1.99 % | 110.52 | 0.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | CXM | Sprinklr, Inc. | 12.70 | 12.83 | 12.86 | 12.60 | 17.14 | 9.79 | -0.22 (-1.70%) |
5.48 % | 14.41 % | 3.48B | 12.25 | 3.65 % | 13.57 | -6.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | AEYE | AudioEye, Inc. | 6.00 | 5.70 | 6.10 | 5.63 | 7.89 | 3.75 | 0.30 (5.26%) |
10.70 % | -15.37 % | 70.59M | 4.86 | 23.34 % | 5.07 | 18.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | DSP | Viant Technology Inc. | 8.52 | 8.70 | 8.89 | 8.48 | 9.45 | 3.66 | -0.22 (-2.52%) |
23.66 % | 83.23 % | 533.55M | 7.62 | 11.74 % | 5.84 | 45.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SPSC | SPS Commerce, Inc. | 192.91 | 196.32 | 197.34 | 192.09 | 218.74 | 137.52 | -3.76 (-1.91%) |
-0.48 % | 27.96 % | 7.08B | 186.62 | 3.37 % | 175.81 | 9.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SQSP | Squarespace, Inc. | 31.60 | 32.74 | 32.74 | 31.50 | 34.38 | 22.65 | -1.36 (-4.13%) |
-4.27 % | 35.91 % | 4.30B | 31.16 | 1.40 % | 30.15 | 4.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | WEAV | Weave Communications, Inc. | 12.47 | 12.80 | 12.80 | 12.20 | 13.80 | 4.04 | -0.50 (-3.86%) |
8.72 % | 136.62 % | 866.34M | 11.74 | 6.23 % | 9.57 | 30.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | FRSH | Freshworks Inc. Cl A | 20.69 | 20.44 | 20.88 | 20.29 | 24.98 | 12.22 | -0.02 (-0.10%) |
-11.92 % | 31.20 % | 6.11B | 22.32 | -7.30 % | 19.30 | 7.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | 10.42 | 0.73 % | 8.81 | 19.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | BSY | Bentley Systems Inc. | 53.16 | 52.11 | 54.23 | 51.92 | 55.37 | 37.21 | 0.84 (1.61%) |
1.88 % | 29.72 % | 15.12B | 50.55 | 5.16 % | 50.26 | 5.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | ZI | ZoomInfo Technologies Inc. | 17.49 | 17.52 | 17.93 | 17.27 | 30.16 | 12.36 | -0.07 (-0.40%) |
-5.41 % | -33.75 % | 6.82B | 16.69 | 4.79 % | 19.05 | -8.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | CINT | CI&T Inc | 4.47 | 4.36 | 4.66 | 4.35 | 7.20 | 3.34 | 0.11 (2.52%) |
-15.02 % | -21.85 % | 598.36M | 4.82 | -7.18 % | 5.28 | -15.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | PDFS | PDF Solutions, Inc. | 35.07 | 33.65 | 35.20 | 31.41 | 48.02 | 26.12 | 0.11 (0.31%) |
9.12 % | 3.09 % | 1.34B | 31.85 | 10.12 % | 35.34 | -0.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | APPF | AppFolio, Inc. - | 233.46 | 240.77 | 241.77 | 233.46 | 242.00 | 113.58 | -7.36 (-3.06%) |
34.76 % | 82.59 % | 8.37B | 193.60 | 20.59 % | 180.88 | 29.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ENFN | Enfusion, Inc. | 9.08 | 8.90 | 9.17 | 8.82 | 12.00 | 7.37 | 0.14 (1.57%) |
-6.39 % | -21.39 % | 1.16B | 9.02 | 0.70 % | 9.13 | -0.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | IMMR | Immersion Corporation | 6.97 | 6.78 | 7.09 | 6.69 | 9.25 | 5.94 | 0.23 (3.41%) |
-0.62 % | -2.79 % | 221.92M | 6.91 | 0.80 % | 6.85 | 1.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | DT | Dynatrace Inc. | 51.09 | 52.40 | 52.74 | 51.07 | 61.41 | 37.21 | -1.00 (-1.92%) |
-6.58 % | 16.72 % | 15.12B | 55.57 | -8.07 % | 50.74 | 0.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | PALT | Paltalk Inc. | 4.57 | 4.62 | 4.66 | 4.41 | 5.19 | 1.37 | -0.10 (-2.14%) |
95.30 % | 47.90 % | 42.14M | 3.17 | 44.09 % | 2.32 | 96.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | BILL | Bill.com Holdings Inc. | 63.49 | 64.60 | 65.39 | 63.47 | 139.50 | 51.94 | -1.60 (-2.46%) |
-22.18 % | -34.21 % | 6.68B | 75.01 | -15.36 % | 95.25 | -33.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | MODN | Model N, Inc. | 25.77 | 27.23 | 27.23 | 25.77 | 35.96 | 20.90 | -1.70 (-6.19%) |
-4.31 % | -25.46 % | 1.01B | 26.37 | -2.26 % | 27.91 | -7.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | INTA | Intapp, Inc. | 42.83 | 42.69 | 43.46 | 42.17 | 50.46 | 30.58 | 0.20 (0.47%) |
12.65 % | 11.25 % | 2.98B | 40.42 | 5.95 % | 38.75 | 10.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | PCTY | Paylocity Holding Corporation | 177.39 | 174.72 | 178.72 | 171.59 | 230.52 | 139.40 | 2.44 (1.39%) |
7.61 % | -15.21 % | 9.99B | 161.51 | 9.83 % | 179.46 | -1.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PAYC | Paycom Software Inc. | 190.82 | 193.51 | 196.17 | 190.77 | 374.04 | 146.15 | -3.56 (-1.83%) |
-7.69 % | -37.93 % | 11.49B | 196.85 | -3.06 % | 254.58 | -25.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | VERX | Vertex Inc. Cl A | 25.28 | 26.36 | 26.36 | 25.28 | 30.00 | 13.93 | -0.79 (-3.03%) |
-6.16 % | 66.53 % | 3.87B | 26.01 | -2.81 % | 22.99 | 9.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | YMM | Full Truck Alliance Co. Ltd. | 6.49 | 6.54 | 6.64 | 6.47 | 8.52 | 5.41 | 0.10 (1.56%) |
-7.42 % | -7.94 % | 7.18B | 6.65 | -2.38 % | 6.74 | -3.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | VTEX | VTEX | 7.15 | 7.31 | 7.31 | 7.02 | 8.38 | 3.24 | -0.18 (-2.46%) |
3.92 % | 67.06 % | 1.35B | 7.37 | -3.00 % | 5.73 | 24.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | PLUS | ePlus inc. | 80.50 | 80.00 | 81.13 | 78.59 | 81.45 | 41.71 | 0.08 (0.10%) |
0.83 % | 43.83 % | 2.17B | 76.27 | 5.55 % | 63.37 | 27.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ARLO | Arlo Technologies, Inc. | 8.86 | 9.29 | 9.30 | 8.86 | 11.54 | 3.37 | -0.56 (-5.94%) |
-6.93 % | 105.09 % | 838.41M | 9.18 | -3.46 % | 9.55 | -7.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | PCOR | Procore Technologies, Inc. | 75.92 | 74.00 | 78.72 | 69.34 | 78.72 | 48.11 | 1.33 (1.78%) |
9.68 % | 19.73 % | 10.89B | 68.79 | 10.37 % | 64.66 | 17.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | CWAN | Clearwater Analytics Holdings, Inc. | 19.71 | 19.92 | 20.00 | 19.70 | 21.89 | 13.02 | -0.20 (-1.00%) |
-1.60 % | 1.91 % | 4.81B | 19.40 | 1.57 % | 18.16 | 8.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | NCNO | nCino Inc. | 29.95 | 30.20 | 30.34 | 29.49 | 35.83 | 19.58 | -0.50 (-1.64%) |
-10.94 % | 2.57 % | 3.39B | 32.17 | -6.90 % | 29.78 | 0.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | FICO | Fair Isaac Corp. | 1,282.06 | 1,295.88 | 1,304.23 | 1,280.60 | 1,336.39 | 650.00 | -20.64 (-1.58%) |
10.14 % | 86.40 % | 31.86B | 1,205.90 | 6.32 % | 949.68 | 35.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | SNCR | Synchronoss Technologies, Inc. | 10.78 | 9.40 | 10.89 | 9.22 | 10.89 | 2.70 | 1.58 (17.17%) |
73.59 % | 4.15 % | 111.79M | 5.98 | 80.36 % | 7.13 | 51.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | PUBM | PubMatic Inc. | 17.19 | 16.44 | 17.36 | 16.21 | 20.08 | 10.92 | 0.85 (5.20%) |
5.40 % | 1.72 % | 872.60M | 15.87 | 8.31 % | 15.36 | 11.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | PRO | PROS Holdings, Inc. | 35.67 | 37.27 | 37.27 | 35.67 | 40.99 | 23.96 | -1.92 (-5.11%) |
-8.04 % | 26.71 % | 1.67B | 36.60 | -2.53 % | 33.89 | 5.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | AMPL | Amplitude, Inc. | 14.10 | 14.11 | 14.30 | 13.84 | 14.59 | 8.50 | -0.16 (-1.12%) |
10.85 % | -2.42 % | 1.68B | 12.85 | 9.72 % | 11.40 | 23.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SRAD | Sportradar Group AG | 10.22 | 10.29 | 10.35 | 10.22 | 15.56 | 8.08 | -0.18 (-1.73%) |
-7.51 % | -19.15 % | 11.35B | 10.73 | -4.77 % | 11.33 | -9.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | SURG | SurgePays Inc. | 8.17 | 9.00 | 9.00 | 7.81 | 9.23 | 3.88 | -0.66 (-7.47%) |
26.67 % | 43.50 % | 141.70M | 6.77 | 20.70 % | 5.88 | 38.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | EZFL | EzFill Holdings Inc | 1.41 | 1.48 | 1.49 | 1.41 | 5.04 | 1.25 | -0.09 (-5.70%) |
-13.20 % | -60.97 % | 6.34M | 1.62 | -13.06 % | 2.19 | -35.60 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | RSKD | Riskified Ltd. | 4.58 | 4.56 | 4.69 | 4.50 | 6.24 | 3.48 | -0.06 (-1.29%) |
-2.14 % | -22.77 % | 750.98M | 4.52 | 1.33 % | 4.50 | 1.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PWSC | PowerSchool Holdings, Inc. | 24.59 | 24.96 | 24.98 | 24.46 | 25.16 | 16.41 | -0.21 (-0.85%) |
4.37 % | 2.33 % | 4.97B | 23.63 | 4.06 % | 21.57 | 13.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | ANSS | ANSYS Inc. | 329.85 | 331.00 | 334.12 | 329.62 | 364.31 | 258.01 | -1.13 (-0.34%) |
-9.10 % | 20.72 % | 28.66B | 330.11 | -0.08 % | 313.55 | 5.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | MDB | MongoDB, Inc. - | 465.06 | 471.29 | 477.00 | 464.55 | 509.62 | 189.59 | -9.15 (-1.93%) |
13.75 % | 113.99 % | 33.57B | 414.48 | 12.20 % | 375.00 | 24.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | ML | MoneyLion Inc., | 52.35 | 50.02 | 52.64 | 48.50 | 66.98 | 7.50 | 2.16 (4.30%) |
-16.49 % | 135.24 % | 538.26M | 52.51 | -0.31 % | 26.89 | 94.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | CREX | Creative Realities, Inc. | 3.56 | 3.54 | 3.58 | 3.46 | 4.00 | 1.22 | 0.03 (0.85%) |
50.85 % | 64.81 % | 37.06M | 2.67 | 33.12 % | 2.43 | 46.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | QH | Quhuo Ltd. ADR | 1.73 | 1.29 | 1.73 | 1.26 | 5.40 | 1.00 | 0.50 (40.65%) |
17.69 % | 7.45 % | 10.67M | 1.33 | 29.99 % | 1.60 | 8.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | DUOL | Duolingo, Inc. | 184.90 | 187.00 | 187.00 | 182.48 | 245.87 | 86.36 | -3.53 (-1.87%) |
-18.49 % | 96.49 % | 7.77B | 206.80 | -10.59 % | 169.78 | 8.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | BIGC | BigCommerce Holdings Inc. | 8.65 | 8.79 | 8.85 | 8.64 | 12.75 | 6.81 | -0.27 (-3.03%) |
-11.10 % | -22.84 % | 658.18M | 8.79 | -1.62 % | 9.33 | -7.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | BLND | Blend Labs, Inc. | 3.10 | 2.86 | 3.37 | 2.81 | 3.37 | 0.53 | 0.26 (9.15%) |
21.57 % | 63.16 % | 769.42M | 2.43 | 27.35 % | 1.48 | 109.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | DV | DoubleVerify Holdings, Inc. | 42.09 | 41.48 | 42.55 | 41.35 | 42.98 | 23.42 | 0.37 (0.89%) |
14.44 % | 52.06 % | 7.16B | 38.02 | 10.71 % | 33.91 | 24.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | SMSI | Smith Micro Software, Inc. | 0.81 | 0.76 | 0.85 | 0.75 | 3.25 | 0.65 | 0.05 (5.97%) |
-1.94 % | -75.13 % | 58.31M | 0.81 | 0.59 % | 1.08 | -25.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | PYCR | Paycor HCM, Inc. | 20.86 | 20.83 | 21.26 | 20.63 | 27.50 | 17.13 | 0.01 (0.05%) |
-3.38 % | -20.77 % | 3.71B | 20.55 | 1.51 % | 22.31 | -6.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | ALIT | Alight, Inc | 9.57 | 9.53 | 9.65 | 9.45 | 10.19 | 6.33 | -0.03 (-0.31%) |
12.19 % | 0.63 % | 5.29B | 8.65 | 10.62 % | 8.23 | 16.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | FIVN | Five9, Inc. | 72.67 | 75.63 | 75.63 | 72.62 | 92.40 | 51.01 | -2.82 (-3.74%) |
-7.65 % | -11.68 % | 5.28B | 77.46 | -6.19 % | 71.72 | 1.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | TTD | Trade Desk Inc. Cl A | 88.93 | 89.50 | 94.00 | 85.68 | 94.00 | 50.33 | 13.22 (17.46%) |
23.58 % | 41.00 % | 43.60B | 71.00 | 25.25 % | 74.65 | 19.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | CRNC | Cerence Inc. | 15.57 | 15.91 | 16.00 | 15.55 | 36.79 | 14.47 | -0.41 (-2.57%) |
-20.80 % | -45.77 % | 648.88M | 18.52 | -15.95 % | 22.22 | -29.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | LAW | CS Disco, Inc. | 8.00 | 8.14 | 8.23 | 7.97 | 10.77 | 5.07 | -0.24 (-2.91%) |
5.40 % | -5.21 % | 485.02M | 7.81 | 2.42 % | 7.56 | 5.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | STNE | StoneCo Ltd. Cl A | 16.50 | 17.18 | 17.19 | 16.48 | 19.46 | 8.09 | -0.70 (-4.07%) |
-8.49 % | 69.75 % | 5.19B | 17.36 | -4.98 % | 13.61 | 21.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | XPER | Xperi Inc | 11.10 | 11.20 | 11.25 | 10.89 | 13.62 | 7.91 | -0.29 (-2.55%) |
0.73 % | 7.35 % | 482.47M | 10.80 | 2.80 % | 10.87 | 2.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | COMP | Compass Inc. Cl A | 3.74 | 3.79 | 3.85 | 3.69 | 4.49 | 1.82 | -0.17 (-4.35%) |
-0.53 % | -10.10 % | 1.81B | 3.42 | 9.39 % | 3.19 | 17.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | AZPN | Aspen Technology, Inc. | 182.75 | 179.91 | 183.39 | 179.91 | 247.96 | 161.32 | 2.00 (1.11%) |
-16.99 % | -14.28 % | 11.61B | 201.84 | -9.46 % | 186.73 | -2.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | MRIN | Marin Software Incorporated | 0.37 | 0.37 | 0.39 | 0.36 | 1.36 | 0.27 | 0.00 (0.40%) |
0.95 % | -68.70 % | 6.72M | 0.39 | -4.20 % | 0.50 | -25.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | SEAC | SeaChange International, Inc. | 1.65 | 1.65 | 1.65 | 1.65 | 10.98 | 1.50 | 0.00 (0.00%) |
-40.00 % | -82.07 % | 4.31M | 2.65 | -37.84 % | 5.86 | -71.85 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ZETA | Zeta Global Holdings Corp. | 10.33 | 10.24 | 10.39 | 10.10 | 11.28 | 7.24 | 0.09 (0.88%) |
17.12 % | 5.95 % | 2.21B | 9.17 | 12.59 % | 8.59 | 20.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | IOT | Samsara Inc. | 34.44 | 34.50 | 34.82 | 33.63 | 36.91 | 15.32 | -0.54 (-1.54%) |
3.18 % | 117.29 % | 18.60B | 33.07 | 4.15 % | 27.26 | 26.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | EXFY | Expensify, Inc. | 1.60 | 1.72 | 1.72 | 1.58 | 9.76 | 1.52 | -0.12 (-6.98%) |
-35.22 % | -82.87 % | 110.71M | 2.03 | -21.12 % | 4.26 | -62.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | AVDX | AvidXchange Holdings, Inc. | 12.27 | 12.35 | 12.46 | 12.19 | 12.75 | 6.88 | -0.14 (-1.13%) |
-0.97 % | 19.47 % | 2.49B | 11.56 | 6.15 % | 10.33 | 18.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | APPS | Digital Turbine, Inc. | 3.48 | 3.51 | 3.64 | 3.42 | 14.61 | 3.42 | -0.05 (-1.42%) |
-49.27 % | -72.88 % | 355.03M | 5.76 | -39.56 % | 7.57 | -54.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | VCSA | Vacasa, Inc. | 9.15 | 9.24 | 9.39 | 9.07 | 31.40 | 6.75 | -0.29 (-3.07%) |
11.59 % | -70.29 % | 203.64M | 8.10 | 12.97 % | 10.70 | -14.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | BLBX | Blackboxstocks Inc. | 2.51 | 2.61 | 2.61 | 2.42 | 9.50 | 1.60 | -0.03 (-1.18%) |
-10.99 % | -1.98 % | 8.00M | 2.93 | -14.25 % | 2.92 | -13.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | SPT | SPROUT SOCIAL, INC. | 64.65 | 64.37 | 65.40 | 63.13 | 68.41 | 37.00 | -0.26 (-0.40%) |
5.22 % | 3.77 % | 3.62B | 61.17 | 5.68 % | 51.81 | 24.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | ANY | Sphere 3D Corp. | 2.23 | 2.28 | 2.37 | 2.20 | 4.09 | 0.57 | -0.05 (-2.19%) |
-32.83 % | -32.22 % | 32.01M | 2.24 | -0.26 % | 1.88 | 18.91 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | BLZE | Backblaze, Inc. | 11.83 | 9.20 | 11.83 | 9.00 | 11.83 | 3.50 | 3.68 (45.15%) |
55.86 % | 84.27 % | 444.81M | 7.92 | 49.34 % | 5.88 | 101.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | ALKT | ALKAMI TECHNOLOGY, INC. | 26.07 | 26.37 | 26.55 | 25.86 | 26.75 | 10.93 | -0.30 (-1.14%) |
7.51 % | 61.72 % | 2.49B | 24.32 | 7.21 % | 18.94 | 37.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | APPN | Appian Corporation - | 37.23 | 37.80 | 38.25 | 36.43 | 54.26 | 30.87 | -0.38 (-1.01%) |
-1.14 % | -17.01 % | 2.73B | 35.10 | 6.06 % | 41.83 | -10.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | DAVE | Dave, Inc. | 26.10 | 22.73 | 27.12 | 22.02 | 27.12 | 4.47 | 3.35 (14.73%) |
211.27 % | 208.51 % | 315.84M | 13.08 | 99.54 % | 7.66 | 240.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | PHR | Phreesia, Inc. | 27.53 | 28.42 | 28.72 | 27.51 | 38.86 | 12.05 | -1.33 (-4.61%) |
18.92 % | -28.16 % | 1.53B | 24.01 | 14.65 % | 24.46 | 12.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | BRZE | Braze, Inc. | 57.92 | 58.99 | 59.10 | 56.87 | 61.53 | 25.76 | -1.81 (-3.03%) |
9.02 % | 81.85 % | 5.78B | 54.30 | 6.68 % | 45.52 | 27.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | VERB | Verb Technology Company, Inc. | 0.16 | 0.15 | 0.17 | 0.15 | 7.01 | 0.11 | 0.01 (4.58%) |
-7.03 % | -97.71 % | 720.16K | 0.15 | 4.50 % | 0.78 | -79.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | VRAR | Glimpse Group, Inc. | 1.52 | 1.36 | 1.64 | 1.20 | 6.00 | 0.86 | 0.17 (12.59%) |
34.51 % | -66.85 % | 25.54M | 1.26 | 20.17 % | 2.48 | -38.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | KC | Kingsoft Cloud Holdings Ltd. ADR | 2.81 | 2.87 | 2.93 | 2.80 | 10.13 | 2.45 | 0.05 (1.81%) |
-25.66 % | -40.34 % | 712.86M | 3.15 | -10.82 % | 4.78 | -41.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | INPX | Inpixon | 0.05 | 0.05 | 0.05 | 0.05 | 1.65 | 0.04 | 0.00 (1.00%) |
-11.03 % | -95.99 % | 3.64M | 0.06 | -10.59 % | 0.13 | -62.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | OBLG | Oblong, Inc. | 0.19 | 0.18 | 0.20 | 0.17 | 3.94 | 0.13 | 0.01 (3.36%) |
-4.04 % | -92.44 % | 3.13M | 0.17 | 11.06 % | 0.71 | -73.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | ZENV | Zenvia Inc. | 1.91 | 1.90 | 2.02 | 1.85 | 2.37 | 0.63 | -0.05 (-2.55%) |
61.86 % | 57.85 % | 79.72M | 1.27 | 49.89 % | 1.02 | 86.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | AGMH | AGM Group Holdings Inc. | 1.86 | 1.95 | 1.97 | 1.85 | 2.46 | 1.50 | 0.06 (3.05%) |
2.76 % | 8.14 % | 49.03M | 1.73 | 7.57 % | 1.77 | 4.99 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | 2.85 | 0.18 % | 4.58 | -37.55 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | API | Agora Inc. ADR | 2.87 | 2.85 | 2.91 | 2.82 | 4.22 | 2.37 | 0.01 (0.35%) |
9.13 % | -27.34 % | 308.48M | 2.69 | 6.83 % | 2.87 | 0.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | COIN | Coinbase Global Inc. | 180.31 | 189.05 | 193.64 | 178.80 | 193.64 | 46.43 | 14.64 (8.84%) |
3.67 % | 174.90 % | 43.14B | 145.05 | 24.31 % | 95.86 | 88.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | FSLY | Fastly, Inc. | 15.80 | 16.09 | 16.34 | 15.36 | 25.87 | 11.61 | -0.54 (-3.30%) |
-11.24 % | -1.62 % | 2.07B | 19.18 | -17.63 % | 17.81 | -11.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | RCAT | Red Cat Holdings Inc. | 0.70 | 0.70 | 0.70 | 0.67 | 1.47 | 0.53 | 0.01 (2.06%) |
-20.45 % | -43.49 % | 38.76M | 0.71 | -1.48 % | 0.92 | -23.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | MYSZ | My Size Inc. | 0.45 | 0.46 | 0.47 | 0.42 | 2.74 | 0.36 | 0.01 (2.25%) |
-33.33 % | -73.06 % | 1.63M | 0.56 | -19.56 % | 0.96 | -52.94 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | HOOD | Robinhood Markets, Inc. | 14.00 | 13.38 | 14.35 | 13.32 | 14.35 | 7.91 | 0.58 (4.32%) |
9.89 % | 35.40 % | 12.11B | 11.77 | 18.92 % | 10.41 | 34.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | GTLB | Gitlab Inc. | 73.37 | 74.04 | 76.58 | 73.18 | 78.53 | 26.24 | -0.73 (-0.99%) |
16.53 % | 55.28 % | 11.42B | 66.24 | 10.76 % | 50.36 | 45.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | NRDY | Nerdy | 3.24 | 3.33 | 3.37 | 3.23 | 5.37 | 2.33 | -0.15 (-4.42%) |
-5.54 % | 12.89 % | 556.13M | 3.19 | 1.45 % | 3.55 | -8.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | MTTR | Matterport, Inc. | 2.47 | 2.45 | 2.51 | 2.39 | 3.78 | 1.84 | 0.00 (0.00%) |
-8.18 % | -30.81 % | 754.98M | 2.45 | 0.72 % | 2.62 | -5.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.90 % | 14.73K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | CLSK | CleanSpark, Inc. | 17.86 | 17.44 | 18.01 | 16.50 | 19.23 | 2.04 | 0.63 (3.66%) |
61.92 % | 426.84 % | 3.54B | 10.31 | 73.15 % | 6.16 | 190.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | -0.00 (-50.00%) |
0.00 % | -99.92 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | IFBD | Infobird Co., Ltd | 1.88 | 1.57 | 2.18 | 1.37 | 170.00 | 0.43 | 0.41 (27.89%) |
43.51 % | -98.48 % | 12.91M | 0.92 | 104.80 % | 9.85 | -80.92 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | ACVA | ACV Auctions Inc. | 14.29 | 14.39 | 14.39 | 13.97 | 18.68 | 10.40 | -0.15 (-1.04%) |
-5.68 % | 29.67 % | 2.31B | 14.21 | 0.55 % | 15.47 | -7.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | WORX | SCWorx Corp. | 1.48 | 1.44 | 1.52 | 1.40 | 14.40 | 1.14 | 0.10 (7.25%) |
-19.57 % | -78.01 % | 1.79M | 1.61 | -8.12 % | 3.04 | -51.33 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | LGIQ | Logiq, Inc. | 0.04 | 0.03 | 0.04 | 0.03 | 0.76 | 0.02 | -0.00 (-9.33%) |
-42.78 % | -86.00 % | 3.60M | 0.04 | -2.18 % | 0.19 | -78.44 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | CFLT | Confluent, Inc. | 33.96 | 33.45 | 34.21 | 32.96 | 41.22 | 14.69 | 0.26 (0.77%) |
45.13 % | 26.91 % | 10.46B | 24.48 | 38.72 % | 28.49 | 19.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | 9.42 | 0.76 % | 7.05 | 34.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | OLB | The OLB Group, Inc. | 0.77 | 0.77 | 0.81 | 0.76 | 1.20 | 0.53 | 0.01 (1.46%) |
-27.36 % | -31.15 % | 11.83M | 0.83 | -7.11 % | 0.77 | 0.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | SWVL | Swvl Holdings Corp. | 5.14 | 4.99 | 5.48 | 4.53 | 6.49 | 0.62 | 0.32 (6.64%) |
207.12 % | 124.31 % | 34.91M | 3.18 | 61.72 % | 1.59 | 223.29 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | AMST | Amesite Inc. | 2.48 | 2.55 | 2.62 | 2.36 | 5.77 | 1.72 | 0.03 (1.43%) |
10.22 % | -50.69 % | 6.30M | 2.34 | 6.03 % | 2.96 | -16.23 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | SOPA | Society Pass Incorporated | 0.21 | 0.22 | 0.22 | 0.20 | 1.26 | 0.16 | -0.01 (-3.00%) |
-30.05 % | -80.36 % | 6.90M | 0.24 | -12.73 % | 0.42 | -50.32 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NEXCF | NexTech AR Solutions Corp. | 0.13 | 0.12 | 0.13 | 0.12 | 0.65 | 0.08 | 0.00 (3.74%) |
1.40 % | -78.02 % | 15.09M | 0.15 | -10.64 % | 0.26 | -49.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | INTZ | Intrusion Inc. | 0.24 | 0.25 | 0.25 | 0.23 | 2.82 | 0.19 | -0.00 (-1.96%) |
-5.14 % | -91.22 % | 8.88M | 0.24 | -0.81 % | 0.68 | -64.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 1.23 | 1.17 | 1.23 | 1.17 | 2.27 | 0.85 | 0.06 (4.70%) |
9.82 % | -31.56 % | 12.24M | 1.10 | 11.46 % | 1.22 | 1.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | QUBT | Quantum Computing Inc. | 0.90 | 0.86 | 0.94 | 0.85 | 1.81 | 0.63 | 0.03 (3.57%) |
-1.43 % | -43.75 % | 67.59M | 0.85 | 6.25 % | 1.07 | -15.80 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CYN | Cyngn, Inc. | 0.19 | 0.19 | 0.20 | 0.19 | 1.38 | 0.12 | -0.01 (-5.15%) |
31.31 % | -80.65 % | 8.09M | 0.17 | 9.86 % | 0.52 | -63.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | SOUN | SoundHound AI, Inc. | 3.82 | 3.72 | 4.01 | 3.39 | 5.11 | 1.49 | 0.06 (1.60%) |
80.19 % | 4.37 % | 943.25M | 2.06 | 85.32 % | 2.40 | 59.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | DUOT | Duos Technologies Group Inc. | 3.89 | 3.93 | 4.00 | 3.80 | 7.20 | 1.93 | 0.03 (0.83%) |
34.14 % | -10.82 % | 28.19M | 3.41 | 14.10 % | 4.49 | -13.36 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | STEM | Stem Inc. | 3.13 | 3.24 | 3.29 | 3.11 | 9.54 | 2.33 | -0.24 (-7.12%) |
-19.33 % | -67.86 % | 487.95M | 3.41 | -8.18 % | 4.46 | -29.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | LTCH | Latch, Inc. | 0.82 | 0.81 | 0.87 | 0.77 | 2.39 | 0.45 | 0.00 (0.00%) |
22.39 % | -11.83 % | 117.77M | 0.75 | 9.37 % | 0.95 | -13.92 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | AUUD | Auddia Inc. | 0.21 | 0.23 | 0.23 | 0.19 | 1.54 | 0.17 | -0.02 (-6.67%) |
-16.00 % | -80.37 % | 4.19M | 0.25 | -15.20 % | 0.33 | -36.65 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | MSTR | MicroStrategy Incorporated - | 699.56 | 735.00 | 740.00 | 689.38 | 806.78 | 188.30 | -18.44 (-2.57%) |
10.76 % | 146.30 % | 10.16B | 571.64 | 22.38 % | 421.76 | 65.87 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | VS | Versus Systems inc. | 2.22 | 2.16 | 2.27 | 2.10 | 20.80 | 1.88 | 0.15 (7.25%) |
-26.73 % | -80.47 % | 1.48M | 2.49 | -10.79 % | 4.96 | -55.25 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | IDEX | Ideanomics Inc. | 1.05 | 1.13 | 1.13 | 1.05 | 19.54 | 0.90 | -0.06 (-5.41%) |
-47.24 % | -94.68 % | 12.57M | 1.46 | -28.25 % | 4.51 | -76.70 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | DATS | DatChat, Inc. | 1.40 | 1.23 | 1.43 | 1.23 | 8.49 | 1.08 | 0.08 (6.06%) |
-51.22 % | -78.12 % | 2.94M | 1.89 | -25.89 % | 3.32 | -57.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.12 | 2.11 | 2.14 | 2.10 | 2.42 | 1.82 | 0.01 (0.47%) |
8.16 % | -9.79 % | 42.66M | 2.02 | 4.78 % | 1.94 | 9.06 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.97 | 1.96 | 1.97 | 1.90 | 2.06 | 1.05 | 0.03 (1.55%) |
18.67 % | 14.53 % | 41.35M | 1.65 | 19.51 % | 1.56 | 26.31 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 8.68 | 8.51 | 8.68 | 8.50 | 9.72 | 5.97 | 0.00 (0.00%) |
-4.14 % | -9.40 % | 18.61M | 8.82 | -1.54 % | 7.90 | 9.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.30 | 0.30 | 0.30 | 0.30 | 3.25 | 0.05 | -0.05 (-14.29%) |
-33.33 % | -86.05 % | 12.88M | 0.83 | -64.00 % | 1.82 | -83.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.16 | 0.17 | 0.17 | 0.16 | 1.90 | 0.15 | -0.04 (-21.00%) |
-20.00 % | -81.84 % | 1.92M | 0.24 | -32.63 % | 0.61 | -73.85 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.