Software - Business
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various business operations. Since these are business-to-business (B2B) markets, demand is driven solely by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GDDY | GoDaddy Inc. Cl A | 109.98 | 110.95 | 111.33 | 109.62 | 113.70 | 67.43 | -1.37 (-1.23%) |
3.60 % | 38.48 % | 15.52B | 106.92 | 2.86 % | 84.01 | 30.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | SPNS | Sapiens International Corporation N.V. | 28.92 | 29.05 | 29.19 | 28.70 | 30.81 | 18.86 | 0.00 (0.00%) |
-0.07 % | 33.64 % | 1.59B | 27.72 | 4.32 % | 27.02 | 7.05 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | YEXT | Yext, Inc. | 6.30 | 6.32 | 6.43 | 6.23 | 14.35 | 5.29 | -0.08 (-1.25%) |
6.96 % | -12.86 % | 781.66M | 5.84 | 7.84 % | 7.65 | -17.61 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | FFIV | F5 Inc. | 182.35 | 183.14 | 184.45 | 181.59 | 199.49 | 127.05 | -1.19 (-0.65%) |
1.88 % | 24.22 % | 10.72B | 179.25 | 1.73 % | 159.88 | 14.06 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | SWI | SolarWinds Corporation | 12.54 | 12.97 | 12.99 | 12.53 | 13.43 | 8.06 | -0.49 (-3.76%) |
0.40 % | 40.43 % | 2.08B | 12.06 | 3.94 % | 10.64 | 17.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | PEGA | Pegasystems Inc. | 64.88 | 65.95 | 66.85 | 62.77 | 69.26 | 37.66 | -3.92 (-5.70%) |
32.79 % | 28.65 % | 5.44B | 49.55 | 30.95 % | 47.78 | 35.80 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | VMW | VMware Inc. | 143.00 | 143.00 | 143.00 | 143.00 | 181.14 | 109.00 | 0.52 (0.36%) |
16.49 % | 20.79 % | 61.75B | 158.51 | -9.79 % | 141.89 | 0.78 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | STWRY | Software AG | 8.41 | 8.41 | 8.41 | 8.41 | 9.70 | 4.95 | -0.15 (-1.75%) |
28.13 % | 27.94 % | N/A | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | DOX | Amdocs Ltd. | 91.21 | 91.18 | 92.14 | 90.68 | 99.75 | 78.38 | 0.08 (0.09%) |
3.78 % | -4.61 % | 10.70B | 89.35 | 2.08 % | 88.31 | 3.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | TMSNY | Temenos AG | 68.96 | 68.51 | 70.18 | 66.85 | 103.63 | 62.48 | -3.34 (-4.62%) |
-26.08 % | -8.13 % | N/A | 93.67 | -26.38 % | 82.33 | -16.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | NOW | ServiceNow Inc. | 765.00 | 774.27 | 779.50 | 764.67 | 815.32 | 405.37 | -15.00 (-1.92%) |
8.28 % | 68.62 % | 156.83B | 733.83 | 4.25 % | 608.18 | 25.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | RNG | RingCentral Inc. Cl A | 30.64 | 32.02 | 32.20 | 30.52 | 43.28 | 25.08 | -2.29 (-6.95%) |
-9.75 % | -17.35 % | 2.87B | 33.41 | -8.29 % | 31.89 | -3.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | BLKB | Blackbaud, Inc. | 69.14 | 71.26 | 71.27 | 68.75 | 88.56 | 53.39 | -3.14 (-4.34%) |
-20.25 % | 19.35 % | 3.72B | 82.74 | -16.44 % | 75.02 | -7.84 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | RDVT | Red Violet, Inc. | 18.42 | 18.63 | 18.70 | 18.42 | 23.30 | 15.20 | -0.24 (-1.29%) |
-7.76 % | -13.56 % | 256.76M | 19.06 | -3.35 % | 19.92 | -7.53 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | AKAM | Akamai Technologies Inc. | 109.19 | 111.05 | 112.11 | 108.86 | 129.17 | 70.65 | -2.38 (-2.13%) |
-7.74 % | 41.68 % | 16.47B | 119.59 | -8.69 % | 104.40 | 4.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | CSGS | CSG Systems International, Inc. | 53.09 | 53.49 | 53.59 | 52.93 | 69.35 | 45.27 | -0.54 (-1.01%) |
-0.23 % | -11.40 % | 1.58B | 52.00 | 2.10 % | 51.26 | 3.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | VRNT | Verint Systems Inc. | 32.15 | 31.62 | 32.60 | 31.62 | 40.28 | 18.41 | 0.11 (0.34%) |
18.94 % | -15.77 % | 2.03B | 28.42 | 13.14 % | 29.49 | 9.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | AGYS | Agilysys, Inc. | 78.98 | 85.45 | 86.10 | 78.90 | 91.61 | 62.00 | -6.27 (-7.35%) |
-6.89 % | -5.22 % | 2.16B | 83.35 | -5.24 % | 75.85 | 4.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | MSFT | Microsoft Corp. | 404.06 | 407.96 | 408.29 | 403.44 | 420.82 | 245.61 | -2.50 (-0.61%) |
7.65 % | 54.13 % | 3.00T | 387.94 | 4.16 % | 346.99 | 16.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | FLNT | Fluent, Inc. | 0.45 | 0.46 | 0.49 | 0.44 | 1.69 | 0.39 | -0.05 (-9.79%) |
-32.84 % | -72.91 % | 38.66M | 0.62 | -26.85 % | 0.60 | -24.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | ALTR | Altair Engineering Inc. Cl A | 90.47 | 91.70 | 91.84 | 90.01 | 92.92 | 53.92 | -1.21 (-1.32%) |
7.51 % | 58.44 % | 7.39B | 82.53 | 9.63 % | 72.01 | 25.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | TYL | Tyler Technologies Inc. | 440.98 | 443.07 | 443.22 | 437.44 | 454.74 | 305.06 | -0.13 (-0.03%) |
5.47 % | 30.05 % | 18.58B | 421.88 | 4.53 % | 400.98 | 9.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | LVOX | LiveVox Holding, Inc. | 3.73 | 3.73 | 3.75 | 3.73 | 3.86 | 2.12 | 0.03 (0.81%) |
25.59 % | 33.69 % | 352.99M | 3.66 | 1.90 % | 3.12 | 19.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | DOMO | Domo, Inc. - Class B | 10.79 | 11.27 | 11.27 | 10.74 | 18.19 | 7.78 | -0.62 (-5.43%) |
4.86 % | -31.23 % | 389.34M | 10.27 | 5.11 % | 11.98 | -9.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | HUBS | HubSpot Inc. | 613.50 | 603.10 | 618.77 | 596.95 | 660.00 | 356.07 | 4.54 (0.75%) |
5.68 % | 69.51 % | 31.09B | 575.90 | 6.53 % | 514.93 | 19.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | TUFN | Tufin Software Technologies Ltd. | 12.94 | 12.95 | 12.96 | 12.93 | 13.00 | 7.59 | 0.32 (2.54%) |
22.65 % | 17.10 % | 475.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | THRY | Thyrv Holdings, Inc. | 21.38 | 21.75 | 21.97 | 21.24 | 26.01 | 15.99 | -0.49 (-2.24%) |
5.06 % | -10.95 % | 751.83M | 20.00 | 6.89 % | 21.05 | 1.55 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | DDOG | Datadog Inc. Cl A | 129.74 | 131.98 | 132.48 | 128.44 | 138.61 | 62.60 | -2.10 (-1.59%) |
6.89 % | 57.32 % | 42.63B | 123.96 | 4.67 % | 103.27 | 25.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | FARO | FARO Technologies, Inc. | 22.64 | 22.63 | 22.82 | 22.19 | 29.42 | 10.30 | -0.28 (-1.22%) |
0.49 % | -22.94 % | 429.12M | 21.59 | 4.86 % | 17.06 | 32.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | SSNT | SilverSun Technologies, Inc. | 14.61 | 15.10 | 15.48 | 14.51 | 24.54 | 2.71 | -0.63 (-4.13%) |
-14.61 % | 311.55 % | 76.79M | 13.46 | 8.53 % | 5.98 | 144.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. | 2.13 | 2.15 | 2.27 | 2.11 | 7.41 | 2.08 | -0.02 (-0.93%) |
-34.06 % | -71.10 % | 83.07M | 2.70 | -21.20 % | 3.37 | -36.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | TLND | Talend S.A. | 65.97 | 65.85 | 66.03 | 65.85 | 66.03 | 33.38 | 0.01 (0.02%) |
72.07 % | 93.63 % | 2.16B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | NVEI | Nuvei Corp. | 25.01 | 26.26 | 26.99 | 24.83 | 43.81 | 13.32 | -1.64 (-6.15%) |
-4.76 % | -24.46 % | 3.48B | 24.75 | 1.06 % | 23.86 | 4.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WK | Workiva Inc. | 93.80 | 93.25 | 94.44 | 92.55 | 116.00 | 83.00 | -0.31 (-0.33%) |
-7.61 % | 5.39 % | 5.07B | 96.32 | -2.61 % | 98.32 | -4.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | PRCH | Porch Group, Inc. | 3.16 | 3.00 | 3.27 | 2.89 | 3.66 | 0.50 | 0.13 (4.29%) |
2.60 % | -8.93 % | 312.45M | 2.59 | 21.98 % | 1.45 | 117.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | CHNG | Change Healthcare Inc. | 27.49 | 27.47 | 27.55 | 27.43 | 27.59 | 18.97 | 0.07 (0.26%) |
28.58 % | 31.28 % | 9.03B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | RSTAY | RIB Software SE | 91.07 | 91.07 | 91.07 | 91.07 | 99.47 | 61.00 | -3.88 (-4.09%) |
0.00 % | 33.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | RP | RealPage, Inc. | 88.72 | 88.65 | 88.87 | 88.65 | 89.20 | 55.14 | 0.07 (0.08%) |
1.70 % | 49.56 % | 9.06B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | MPLN | MultiPlan Corporation | 1.23 | 1.34 | 1.34 | 1.22 | 2.29 | 0.61 | -0.10 (-7.52%) |
-14.58 % | 11.82 % | 798.87M | 1.27 | -3.33 % | 1.55 | -20.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | ASAN | Asana, Inc. | 18.93 | 19.05 | 19.25 | 18.60 | 26.27 | 14.32 | -0.44 (-2.27%) |
-0.42 % | 19.13 % | 4.21B | 18.74 | 1.04 % | 20.05 | -5.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SLP | Simulations Plus, Inc. | 43.43 | 41.77 | 43.50 | 40.48 | 52.69 | 32.69 | 1.30 (3.09%) |
-2.80 % | 8.71 % | 867.17M | 40.59 | 6.99 % | 42.27 | 2.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RAAS | Cloopen Group Holding Ltd | 1.13 | 1.19 | 1.19 | 1.11 | 3.96 | 1.11 | -0.02 (-1.74%) |
-46.50 % | -50.04 % | 60.21M | 1.56 | -27.38 % | 2.39 | -52.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | BLIN | Bridgeline Digital, Inc. | 0.90 | 0.90 | 0.93 | 0.85 | 1.43 | 0.70 | 0.06 (7.09%) |
3.45 % | -14.29 % | 9.38M | 0.81 | 11.14 % | 0.92 | -1.71 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BASE | Couchbase, Inc. | 27.93 | 27.87 | 28.50 | 27.40 | 28.50 | 12.98 | -0.14 (-0.50%) |
24.02 % | 73.37 % | 1.34B | 23.97 | 16.53 % | 18.50 | 51.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | FORG | ForgeRock, Inc. | 23.21 | 23.21 | 23.21 | 23.21 | 23.80 | 14.13 | 0.00 (0.00%) |
1.93 % | 25.94 % | 2.07B | 20.44 | 13.56 % | 20.71 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | LPSN | LivePerson, Inc. | 2.51 | 2.56 | 2.57 | 2.47 | 14.43 | 2.33 | -0.06 (-2.33%) |
-33.77 % | -82.57 % | 202.91M | 3.16 | -20.57 % | 3.69 | -31.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | DAVA | Endava Ltd. ADR | 67.10 | 68.15 | 68.90 | 66.66 | 82.98 | 44.62 | -1.51 (-2.20%) |
-13.81 % | -17.78 % | 3.88B | 73.13 | -8.25 % | 58.38 | 14.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | GWRE | Guidewire Software, Inc. | 119.15 | 120.16 | 120.29 | 118.60 | 120.71 | 68.45 | -1.52 (-1.26%) |
9.27 % | 61.14 % | 9.76B | 109.48 | 8.83 % | 90.55 | 31.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | EBIX | Ebix, Inc. | 1.16 | 1.71 | 1.72 | 1.05 | 32.87 | 1.05 | -0.55 (-32.16%) |
-94.19 % | -94.06 % | 35.85M | 4.54 | -74.45 % | 14.44 | -91.97 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | HCP | HashiCorp, Inc. | 23.66 | 24.13 | 24.30 | 23.66 | 36.39 | 18.91 | -0.78 (-3.19%) |
0.08 % | -27.04 % | 4.63B | 22.87 | 3.43 % | 25.33 | -6.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TC | TuanChe Limited | 2.29 | 2.35 | 2.45 | 2.19 | 15.75 | 1.70 | -0.07 (-2.97%) |
-24.91 % | -78.19 % | 3.75M | 2.80 | -18.13 % | 6.27 | -63.48 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | CVT | Cvent Holding Corp. | 8.52 | 8.50 | 8.54 | 8.50 | 8.54 | 4.23 | 0.02 (0.24%) |
57.78 % | 82.44 % | 4.19B | 8.45 | 0.80 % | 6.78 | 25.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BKI | Black Knight, Inc. | 75.76 | 75.81 | 75.88 | 75.72 | 75.99 | 53.15 | 0.00 (0.00%) |
22.69 % | 12.55 % | 11.88B | 68.94 | 9.90 % | 61.09 | 24.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | TOST | Toast, Inc. | 22.42 | 21.35 | 22.66 | 20.96 | 27.00 | 13.77 | 3.22 (16.77%) |
22.78 % | 11.93 % | 9.53B | 17.92 | 25.14 % | 19.37 | 15.76 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | LSPD | Lightspeed POS Inc. | 14.34 | 14.46 | 14.66 | 14.19 | 21.71 | 12.23 | -0.29 (-1.98%) |
-31.68 % | -16.58 % | 2.19B | 18.08 | -20.68 % | 16.03 | -10.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MBLY | Mobileye Global Inc. | 25.63 | 26.00 | 26.09 | 25.20 | 47.41 | 25.20 | -0.47 (-1.80%) |
-40.84 % | -42.74 % | 20.65B | 33.31 | -23.05 % | 37.46 | -31.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ETWO | E2open Parent Holdings, Inc. | 4.07 | 4.11 | 4.16 | 4.04 | 6.90 | 2.15 | -0.08 (-1.93%) |
-7.29 % | -35.29 % | 1.25B | 3.97 | 2.58 % | 4.34 | -6.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | LKCO | Luokung Technology Corp. | 0.89 | 0.94 | 0.94 | 0.86 | 5.10 | 0.41 | -0.05 (-5.43%) |
80.42 % | -82.23 % | 11.87M | 0.56 | 60.08 % | 0.93 | -4.23 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | COUP | Coupa Software Incorporated | 80.97 | 80.97 | 80.98 | 80.95 | 130.97 | 40.29 | 0.63 (0.78%) |
2.27 % | -30.16 % | 6.12B | 79.49 | 1.87 % | 66.27 | 22.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | PIXY | ShiftPixy, Inc. | 4.00 | 4.04 | 4.14 | 3.95 | 226.56 | 3.68 | 0.06 (1.52%) |
-26.74 % | -97.91 % | 21.59M | 5.82 | -31.29 % | 23.66 | -83.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | KERN | Akerna Corp. | 0.31 | 0.25 | 0.32 | 0.25 | 1.09 | 0.17 | 0.08 (36.94%) |
-96.44 % | -63.11 % | 3.25M | 6.62 | -95.32 % | 8.73 | -96.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | PHUN | Phunware Inc. | 0.30 | 0.30 | 0.31 | 0.29 | 1.02 | 0.07 | -0.01 (-2.48%) |
265.85 % | -71.25 % | 117.68M | 0.20 | 51.37 % | 0.31 | -3.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | MDLA | Medallia, Inc. | 33.99 | 33.99 | 34.01 | 33.98 | 48.28 | 23.58 | 0.02 (0.06%) |
2.32 % | 16.52 % | 5.47B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MQ | Marqeta, Inc. | 6.52 | 6.45 | 6.57 | 6.32 | 7.24 | 3.46 | 0.01 (0.15%) |
-6.59 % | 8.31 % | 3.40B | 6.33 | 3.03 % | 5.65 | 15.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | DTSS | Datasea Inc. | 9.10 | 9.30 | 9.48 | 7.75 | 20.85 | 1.42 | -0.72 (-7.33%) |
158.49 % | -53.10 % | 23.10M | 2.87 | 217.51 % | 7.48 | 21.63 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VHC | VirnetX Holding Corp | 9.20 | 9.44 | 9.44 | 8.83 | 53.60 | 3.50 | -0.02 (-0.22%) |
31.43 % | -73.10 % | 33.29M | 7.03 | 30.78 % | 7.38 | 24.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ALF | Alfi, Inc. | 0.11 | 0.25 | 0.25 | 0.11 | 6.07 | 0.11 | -0.13 (-54.32%) |
-95.22 % | -98.01 % | 1.79M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | QADB | QAD Inc. - Class B | 87.54 | 87.51 | 87.55 | 87.51 | 87.65 | 29.21 | 0.03 (0.03%) |
92.76 % | 190.48 % | 1.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.