Industrial - Machinery
The companies in this industry manufacture and distributes agriculture and turf, forestry equipment, construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives, and other industrial products and equipment worldwide used in a vast array of industries including aerospace, automotive, transportation, food, and more. Demand is highly dependent on construction spending and economic activity. The profitability of individual companies depends on efficient manufacturing operations
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AMDLY | Amada Co. Ltd. ADR | 40.51 | 40.61 | 40.61 | 40.18 | 40.70 | 39.77 | -0.19 (-0.47%) |
34.02 % | 1.87 % | 3.64B | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TWIN | Twin Disc, Incorporated | 15.15 | 15.09 | 15.40 | 15.03 | 16.36 | 8.60 | -0.07 (-0.46%) |
-6.00 % | 33.01 % | 212.04M | 15.37 | -1.46 % | 13.42 | 12.85 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | TNC | Tennant Company | 101.42 | 101.39 | 102.35 | 101.11 | 102.36 | 63.30 | -0.52 (-0.51%) |
9.42 % | 47.39 % | 1.89B | 92.18 | 10.02 % | 82.41 | 23.07 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PDEX | Pro-Dex, Inc. | 17.66 | 18.06 | 18.69 | 17.65 | 22.99 | 14.51 | -0.67 (-3.66%) |
0.80 % | 12.48 % | 62.00M | 19.06 | -7.34 % | 17.63 | 0.19 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | TAYD | Taylor Devices, Inc. | 37.40 | 37.00 | 37.43 | 35.99 | 37.43 | 15.30 | 0.79 (2.16%) |
69.00 % | 135.07 % | 131.69M | 28.12 | 32.98 % | 23.52 | 59.03 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CW | Curtiss-Wright Corporation | 233.71 | 236.94 | 238.00 | 233.54 | 238.73 | 157.72 | -2.66 (-1.13%) |
4.90 % | 36.06 % | 8.94B | 222.56 | 5.01 % | 199.65 | 17.06 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | DCI | Donaldson Company, Inc. | 66.27 | 66.90 | 67.29 | 66.25 | 68.11 | 57.05 | -0.61 (-0.91%) |
1.79 % | 4.03 % | 7.96B | 64.47 | 2.79 % | 61.62 | 7.55 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | CMCO | Columbus McKinnon Corporation | 43.57 | 43.63 | 44.08 | 43.44 | 44.08 | 30.29 | -0.37 (-0.84%) |
11.85 % | 17.22 % | 1.25B | 38.63 | 12.80 % | 37.16 | 17.24 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | CAT | Caterpillar, Inc. | 321.91 | 323.72 | 328.30 | 321.44 | 334.87 | 204.04 | -1.16 (-0.36%) |
9.38 % | 30.58 % | 163.88B | 293.58 | 9.65 % | 260.83 | 23.42 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | SOHVY | Sumitomo Heavy Industries, Ltd. | 6.63 | 6.63 | 6.63 | 6.63 | 6.64 | 5.79 | -0.01 (-0.15%) |
8.55 % | 9.95 % | 3.25B | N/A | N/A % | N/A | N/A % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | AOS | A.O. Smith Corp. | 80.09 | 80.74 | 81.36 | 80.00 | 82.77 | 63.40 | -0.91 (-1.12%) |
-2.47 % | 18.27 % | 11.91B | 79.92 | 0.21 % | 72.40 | 10.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | GENC | Gencor Industries Inc. | 16.53 | 16.75 | 16.89 | 16.21 | 16.94 | 12.14 | -0.22 (-1.31%) |
2.42 % | 31.61 % | 242.33M | 15.92 | 3.83 % | 14.84 | 11.41 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | SMGZY | Smiths Group PLC | 20.88 | 20.44 | 20.88 | 20.44 | 23.22 | 18.49 | 0.52 (2.55%) |
-7.20 % | -1.65 % | 7.26B | 21.27 | -1.82 % | 20.46 | 2.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | EPAC | Enerpac Tool Group Corp. | 33.31 | 32.48 | 33.34 | 32.30 | 33.34 | 22.94 | 0.74 (2.27%) |
7.14 % | 25.37 % | 1.80B | 30.57 | 8.97 % | 27.76 | 19.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | GRC | Gorman-Rupp Co. | 37.65 | 38.44 | 38.55 | 37.45 | 38.66 | 22.92 | -0.96 (-2.49%) |
6.51 % | 36.91 % | 986.20M | 34.28 | 9.84 % | 30.54 | 23.27 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | GTEC | Greenland Technologies Holding Corporation | 3.66 | 3.65 | 3.69 | 3.57 | 5.25 | 1.13 | -0.03 (-0.81%) |
31.18 % | 57.08 % | 49.76M | 3.07 | 19.15 % | 2.47 | 48.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | KIGRY | Kion Group AG ADR | 11.15 | 11.14 | 11.21 | 11.14 | 11.70 | 7.30 | 0.11 (1.00%) |
4.89 % | 8.57 % | 5.85B | 10.63 | 4.90 % | 9.64 | 15.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | THKLY | THK CO., LTD. | 10.33 | 10.20 | 10.38 | 10.16 | 11.98 | 8.56 | 0.02 (0.15%) |
7.38 % | -2.91 % | 2.68B | 9.62 | 7.43 % | 9.75 | 6.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | IMIAY | IMI plc | 35.20 | 35.20 | 35.20 | 35.20 | 45.49 | 24.84 | 0.57 (1.65%) |
13.03 % | -25.46 % | 4.59B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | ITT | ITT Inc. | 123.72 | 124.82 | 125.31 | 123.69 | 127.13 | 75.82 | -1.20 (-0.96%) |
3.69 % | 31.76 % | 10.16B | 118.84 | 4.10 % | 100.84 | 22.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MMM | 3M Company | 91.25 | 91.86 | 92.05 | 91.21 | 113.14 | 85.35 | -1.13 (-1.22%) |
-15.14 % | -18.53 % | 50.43B | 100.38 | -9.09 % | 96.35 | -5.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | HWM | Howmet Aerospace Inc. | 62.82 | 63.53 | 63.92 | 62.72 | 63.92 | 38.17 | -0.45 (-0.71%) |
16.17 % | 46.26 % | 25.78B | 55.56 | 13.06 % | 49.44 | 27.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | ETN | Eaton Corp. PLC | 277.52 | 276.07 | 278.94 | 273.80 | 278.94 | 155.38 | 1.73 (0.63%) |
15.24 % | 59.39 % | 110.81B | 247.37 | 12.19 % | 215.79 | 28.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | POWL | Powell Industries, Inc. | 153.55 | 156.68 | 157.91 | 153.20 | 157.91 | 38.87 | -2.44 (-1.56%) |
74.00 % | 261.98 % | 1.84B | 98.42 | 56.02 % | 78.34 | 96.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | ALG | Alamo Group, Inc. | 217.33 | 219.67 | 222.00 | 217.30 | 231.40 | 157.67 | -3.87 (-1.75%) |
3.53 % | 36.80 % | 2.61B | 207.12 | 4.93 % | 185.02 | 17.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | FLS | Flowserve Corporation | 42.90 | 43.00 | 43.64 | 42.78 | 43.64 | 29.99 | -0.08 (-0.19%) |
4.08 % | 18.94 % | 5.63B | 40.44 | 6.08 % | 37.97 | 12.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | MHVYF | Mitsubishi Heavy Industries, Ltd. | 69.00 | 69.70 | 69.70 | 69.00 | 70.00 | 34.17 | -1.00 (-1.43%) |
18.11 % | 87.19 % | 23.28B | 58.09 | 18.78 % | 47.25 | 46.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | THR | Thermon Group Holdings, Inc. | 27.54 | 27.89 | 28.13 | 27.53 | 34.07 | 20.56 | -0.63 (-2.24%) |
-15.44 % | 1.89 % | 928.51M | 30.48 | -9.66 % | 27.58 | -0.14 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | GGG | Graco Inc. | 88.15 | 88.68 | 89.35 | 88.10 | 89.35 | 66.17 | -0.49 (-0.55%) |
1.91 % | 23.34 % | 14.88B | 85.17 | 3.50 % | 79.88 | 10.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | JPSWY | The Japan Steel Works, Ltd. | 8.32 | 8.32 | 8.32 | 8.32 | 11.08 | 7.85 | 0.47 (5.96%) |
3.10 % | -14.86 % | 1.22B | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | LECO | Lincoln Electric Holdings, Inc. | 249.90 | 249.20 | 252.98 | 246.46 | 252.98 | 152.36 | 0.10 (0.04%) |
14.92 % | 43.31 % | 14.29B | 218.95 | 14.14 % | 193.67 | 29.04 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | OUKPY | Metso Outotec Oyj | 5.50 | 5.54 | 5.57 | 5.39 | 6.48 | 4.13 | 0.37 (7.21%) |
9.82 % | -1.52 % | N/A | 4.96 | 10.86 % | 5.29 | 3.97 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | HON | Honeywell International Inc. | 197.17 | 197.52 | 198.90 | 196.45 | 210.87 | 174.88 | -0.78 (-0.39%) |
-5.98 % | -1.10 % | 129.98B | 201.05 | -1.93 % | 193.81 | 1.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WEGRY | The Weir Group PLC | 11.42 | 11.42 | 11.42 | 11.42 | 12.20 | 9.90 | 0.15 (1.33%) |
-3.30 % | 1.42 % | 5.93B | 11.39 | 0.22 % | 11.11 | 2.77 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | KMTUY | Komatsu Ltd. | 28.81 | 28.81 | 29.00 | 28.16 | 31.03 | 22.39 | -0.09 (-0.31%) |
10.98 % | 20.70 % | 28.06B | 26.75 | 7.71 % | 26.31 | 9.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | AP | Ampco-Pittsburgh Corporation | 2.49 | 2.51 | 2.56 | 2.46 | 4.00 | 2.14 | -0.07 (-2.73%) |
-8.79 % | -14.43 % | 49.47M | 2.58 | -3.62 % | 2.92 | -14.64 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DOV | Dover Corp. | 161.46 | 162.52 | 164.09 | 161.16 | 164.09 | 127.25 | -1.18 (-0.73%) |
4.97 % | 4.21 % | 22.59B | 151.94 | 6.27 % | 143.17 | 12.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | CYD | China Yuchai International Limited | 8.61 | 8.60 | 8.78 | 8.56 | 12.50 | 6.92 | 0.06 (0.70%) |
2.74 % | -5.70 % | 351.80M | 8.48 | 1.48 % | 9.40 | -8.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | FLIDY | FLSmidth & Co. A/S | 3.98 | 3.98 | 3.98 | 3.98 | 4.58 | 3.98 | -0.02 (-0.50%) |
0.00 % | -11.56 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MNTX | Manitex International, Inc. - common stock | 6.68 | 6.71 | 6.82 | 6.64 | 9.16 | 3.72 | -0.07 (-1.04%) |
-23.57 % | 14.19 % | 135.28M | 7.88 | -15.24 % | 5.72 | 16.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | TTNDY | Techtronic Industries Co. Ltd. ADR | 54.20 | 54.18 | 54.32 | 54.14 | 64.17 | 43.18 | -0.53 (-0.97%) |
-9.15 % | -17.47 % | 19.88B | 55.25 | -1.91 % | 51.55 | 5.13 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | ALFVY | Alfa Laval AB AD | 36.12 | 36.09 | 36.30 | 35.99 | 40.83 | 30.44 | -0.60 (-1.63%) |
-9.65 % | 6.64 % | 14.93B | 37.15 | -2.78 % | 35.63 | 1.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ABBNY | ABB Ltd. ADR | 45.23 | 45.19 | 45.50 | 45.11 | 45.50 | 31.57 | 0.49 (1.10%) |
2.10 % | 32.99 % | 85.12B | 42.83 | 5.61 % | 38.66 | 16.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | SDVKY | Sandvik AB ADR | 21.34 | 21.35 | 21.49 | 21.34 | 22.00 | 16.31 | 0.23 (1.09%) |
-1.57 % | 1.81 % | 26.77B | 20.81 | 2.53 % | 19.34 | 10.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | KNYJY | KONE Oyj | 25.20 | 25.10 | 25.30 | 25.06 | 29.19 | 19.97 | 0.59 (2.38%) |
0.95 % | -2.55 % | 26.68B | 24.08 | 4.64 % | 24.00 | 5.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | CMI | Cummins Inc. | 266.48 | 265.24 | 269.70 | 264.32 | 269.70 | 203.18 | 0.68 (0.26%) |
11.23 % | 4.93 % | 37.80B | 241.58 | 10.31 % | 231.70 | 15.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | ATLCY | Atlas Copco AB | 14.74 | 14.85 | 14.85 | 14.60 | 15.10 | 10.01 | 0.46 (3.22%) |
-1.27 % | 39.32 % | N/A | 14.09 | 4.58 % | 12.67 | 16.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | CR | Crane Co. | 122.00 | 122.85 | 123.67 | 121.96 | 127.83 | 67.28 | -1.00 (-0.81%) |
3.27 % | 69.44 % | 6.93B | 116.42 | 4.79 % | 95.09 | 28.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | AME | AMETEK Inc. | 173.89 | 173.65 | 175.00 | 173.32 | 175.00 | 131.52 | 0.15 (0.09%) |
5.46 % | 20.30 % | 40.13B | 163.98 | 6.05 % | 154.89 | 12.27 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | AZZ | AZZ Inc. | 72.36 | 71.79 | 73.18 | 71.21 | 73.18 | 34.59 | -0.05 (-0.07%) |
24.91 % | 82.04 % | 1.82B | 59.48 | 21.66 % | 47.75 | 51.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | ZLIOY | Zoomlion Heavy Industry Science And Technology Co., Ltd. | 5.76 | 5.76 | 5.76 | 5.76 | 6.11 | 4.34 | -0.21 (-3.44%) |
11.84 % | 12.94 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | BWEN | Broadwind Energy, Inc. | 2.67 | 2.69 | 2.77 | 2.61 | 5.64 | 2.01 | 0.00 (0.00%) |
-3.61 % | -39.59 % | 57.18M | 2.51 | 6.22 % | 3.29 | -18.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SMCAY | SMC Corp. ADR | 27.90 | 28.21 | 28.21 | 27.87 | 29.79 | 22.05 | -0.01 (-0.03%) |
4.49 % | 9.41 % | 36.46B | 26.96 | 3.50 % | 25.71 | 8.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | DE | Deere & Co. | 360.68 | 360.99 | 364.00 | 358.26 | 450.00 | 345.55 | -3.98 (-1.09%) |
-9.80 % | -10.49 % | 101.08B | 385.97 | -6.55 % | 388.66 | -7.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | GNRC | Generac Holdlings Inc. | 117.28 | 119.00 | 119.68 | 116.41 | 156.95 | 79.86 | -3.40 (-2.82%) |
-9.25 % | -9.72 % | 7.20B | 121.96 | -3.84 % | 117.84 | -0.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ITW | Illinois Tool Works Inc. | 253.92 | 256.50 | 257.10 | 252.97 | 267.12 | 217.06 | -2.91 (-1.13%) |
-3.06 % | 6.92 % | 75.87B | 256.36 | -0.95 % | 240.64 | 5.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | TWI | Titan International, Inc. (DE) | 14.25 | 14.18 | 14.43 | 13.90 | 16.03 | 9.23 | -0.12 (-0.84%) |
-4.23 % | -7.41 % | 881.93M | 14.46 | -1.44 % | 12.59 | 13.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | IR | Ingersoll Rand Inc. | 89.47 | 91.72 | 92.32 | 89.36 | 92.32 | 51.84 | 1.68 (1.91%) |
15.68 % | 55.90 % | 36.22B | 78.67 | 13.72 % | 68.22 | 31.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | OTIS | Otis Worldwide Corp. | 91.24 | 92.27 | 92.79 | 91.16 | 92.79 | 73.32 | -0.98 (-1.06%) |
2.36 % | 9.15 % | 36.99B | 88.61 | 2.97 % | 84.59 | 7.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | IEX | IDEX Corp. | 227.47 | 227.94 | 229.50 | 226.19 | 231.61 | 183.76 | -0.21 (-0.09%) |
5.09 % | 1.06 % | 17.20B | 213.28 | 6.65 % | 208.54 | 9.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | FANUY | Fanuc Corp. ADR | 13.34 | 13.50 | 13.50 | 13.16 | 18.72 | 12.00 | -0.01 (-0.07%) |
-8.82 % | -21.44 % | 26.76B | 14.15 | -5.71 % | 14.75 | -9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | LII | Lennox International Inc. | 448.41 | 448.70 | 454.88 | 444.96 | 458.13 | 232.00 | -2.89 (-0.64%) |
0.20 % | 68.04 % | 15.96B | 437.55 | 2.48 % | 370.99 | 20.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | NDSN | Nordson Corporation | 264.07 | 264.18 | 267.45 | 263.31 | 267.45 | 202.57 | -0.97 (-0.37%) |
0.22 % | 8.90 % | 15.08B | 253.35 | 4.23 % | 235.58 | 12.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | ROP | Roper Technologies Inc. | 545.57 | 549.95 | 550.43 | 543.99 | 562.69 | 416.77 | -2.41 (-0.44%) |
0.22 % | 28.99 % | 58.28B | 541.43 | 0.76 % | 498.79 | 9.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | SPXC | SPX Corporation | 110.37 | 109.08 | 111.04 | 109.07 | 111.04 | 61.09 | 0.80 (0.73%) |
9.27 % | 52.82 % | 5.04B | 100.31 | 10.03 % | 85.64 | 28.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | HDSN | Hudson Technologies, Inc. | 14.84 | 14.70 | 15.08 | 14.41 | 15.08 | 7.21 | 0.15 (1.02%) |
10.01 % | 38.37 % | 675.25M | 13.14 | 12.94 % | 11.49 | 29.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | RRX | Regal Rexnord Corp. | 161.39 | 156.70 | 162.09 | 156.36 | 166.00 | 97.18 | 3.78 (2.40%) |
9.03 % | 0.79 % | 10.71B | 141.40 | 14.13 % | 139.55 | 15.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | LXFR | Luxfer Holdings PLC Ordinary Shares | 7.94 | 8.01 | 8.10 | 7.93 | 17.15 | 7.55 | -0.14 (-1.73%) |
-9.72 % | -52.54 % | 213.36M | 8.40 | -5.52 % | 11.07 | -28.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | JBT | John Bean Technologies Corporation | 103.41 | 104.10 | 104.80 | 102.33 | 125.88 | 89.96 | -1.64 (-1.56%) |
3.98 % | -6.48 % | 3.29B | 99.92 | 3.49 % | 106.84 | -3.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | CFX | Colfax Corporation | 117.18 | 121.80 | 121.89 | 116.64 | 121.89 | 35.66 | -4.59 (-3.77%) |
-15.03 % | -11.95 % | 18.90B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | MIR | Mirion Technologies, Inc. | 10.01 | 9.86 | 10.01 | 9.81 | 10.52 | 6.70 | -0.01 (-0.10%) |
-2.34 % | 16.26 % | 2.26B | 9.86 | 1.52 % | 8.40 | 19.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | CVV | CVD Equipment Corporation | 5.00 | 4.89 | 5.00 | 4.69 | 15.22 | 3.93 | 0.11 (2.25%) |
12.87 % | -64.80 % | 34.13M | 4.81 | 4.04 % | 6.50 | -23.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | PACK | Ranpak Holdings Corp. | 4.67 | 4.58 | 4.80 | 4.51 | 7.39 | 2.63 | 0.00 (0.00%) |
-19.76 % | -36.55 % | 385.77M | 4.86 | -3.92 % | 4.59 | 1.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | ROK | Rockwell Automation Inc. | 279.72 | 279.92 | 283.91 | 279.60 | 348.52 | 252.11 | -0.41 (-0.15%) |
-9.51 % | -5.46 % | 32.05B | 292.46 | -4.35 % | 291.37 | -4.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | KWHIY | Kawasaki Heavy Industries, Ltd. | 9.98 | 10.23 | 10.25 | 9.98 | 11.36 | 7.88 | -0.25 (-2.44%) |
14.25 % | 11.20 % | 4.19B | 8.96 | 11.44 % | 9.37 | 6.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | RAVN | Raven Industries, Inc. | 58.08 | 57.99 | 58.22 | 57.98 | 59.60 | 25.17 | 0.11 (0.19%) |
75.52 % | 120.92 % | 2.09B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | ATSAF | ATS Automation Tooling Systems Inc. | 44.25 | 44.24 | 44.25 | 44.24 | 45.25 | 25.66 | -0.90 (-1.99%) |
43.09 % | 60.41 % | N/A | 40.92 | 8.14 % | 33.46 | 32.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | MTW | Manitowoc Company, Inc. (The) | 13.23 | 14.52 | 14.52 | 13.19 | 20.20 | 12.20 | -1.37 (-9.38%) |
-20.73 % | -7.87 % | 464.17M | 16.07 | -17.66 % | 15.89 | -16.72 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ASTE | Astec Industries, Inc. | 35.69 | 35.59 | 35.94 | 34.95 | 56.33 | 28.97 | -0.19 (-0.53%) |
-4.06 % | -20.55 % | 811.55M | 35.31 | 1.08 % | 41.30 | -13.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | UGRO | urban-gro Inc. | 2.43 | 2.22 | 2.60 | 2.15 | 4.16 | 1.00 | 0.24 (10.96%) |
73.57 % | -40.29 % | 28.36M | 1.58 | 53.73 % | 1.39 | 75.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | TBLT | Toughbuilt Industries, Inc. | 3.99 | 4.04 | 4.05 | 3.91 | 137.80 | 3.88 | -0.12 (-2.92%) |
-61.03 % | -96.99 % | 2.53M | 7.96 | -49.84 % | 20.75 | -80.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | CGNX | Cognex Corp. | 38.13 | 38.22 | 38.36 | 36.50 | 59.51 | 34.28 | -0.38 (-0.99%) |
-8.65 % | -31.06 % | 6.56B | 38.63 | -1.29 % | 44.66 | -14.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | CPST | Capstone Turbine Corporation | 7.48 | 7.44 | 7.75 | 7.24 | 15.28 | 1.13 | 0.03 (0.40%) |
-30.09 % | 544.83 % | 95.92M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | HYFM | Hydrofarm Holdings Group Inc. | 0.90 | 0.89 | 0.93 | 0.89 | 2.15 | 0.67 | 0.02 (1.77%) |
-1.91 % | -58.11 % | 41.22M | 0.93 | -3.68 % | 1.02 | -11.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | CNHI | CNH Industrial N.V. | 12.15 | 12.30 | 12.33 | 12.12 | 17.06 | 9.77 | -0.20 (-1.62%) |
-0.25 % | -25.51 % | 16.17B | 11.86 | 2.44 % | 12.71 | -4.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | HLIO | Helios Technologies, Inc. | 44.95 | 43.45 | 45.35 | 42.86 | 72.61 | 37.50 | 1.39 (3.19%) |
-0.68 % | -32.22 % | 1.49B | 42.60 | 5.52 % | 52.02 | -13.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | KRNT | Kornit Digital Ltd. - Ordinary Shares | 19.16 | 19.62 | 19.82 | 19.15 | 31.94 | 13.29 | -0.72 (-3.62%) |
0.00 % | -11.95 % | 960.22M | 17.76 | 7.89 % | 21.18 | -9.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | JCSE | JE Cleantech Holdings Limited, | 0.90 | 0.85 | 0.90 | 0.81 | 2.64 | 0.60 | 0.02 (2.39%) |
20.00 % | -63.42 % | 4.51M | 0.78 | 15.29 % | 1.29 | -30.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | LIQT | LiqTech International, Inc. | 3.46 | 3.39 | 3.55 | 3.39 | 4.54 | 2.83 | 0.04 (1.17%) |
1.47 % | -11.63 % | 19.82M | 3.36 | 2.87 % | 3.53 | -2.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | XMTR | Xometry, Inc. | 32.07 | 32.73 | 33.03 | 32.05 | 38.74 | 12.45 | -0.93 (-2.82%) |
-10.69 % | -10.32 % | 1.46B | 31.87 | 0.61 % | 22.00 | 45.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | TMRAY | Tomra Systems ASA | 12.45 | 12.37 | 12.61 | 12.37 | 17.83 | 7.32 | 0.13 (1.06%) |
0.48 % | -31.18 % | N/A | 10.74 | 15.98 % | 12.93 | -3.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | UAVS | AgEagle Aerial Systems, Inc. | 1.39 | 1.47 | 1.47 | 1.36 | 10.20 | 1.11 | -0.07 (-4.79%) |
-33.75 % | -84.93 % | 8.19M | 1.88 | -25.95 % | 3.72 | -62.66 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | VLDR | Velodyne Lidar Inc. | 1.26 | 1.25 | 1.30 | 1.16 | 4.44 | 0.71 | 0.01 (0.80%) |
70.57 % | -69.04 % | 300.24M | 1.01 | 25.21 % | 1.17 | 7.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | IPWR | Ideal Power Inc. | 6.80 | 6.90 | 7.12 | 6.61 | 13.49 | 6.61 | -0.10 (-1.45%) |
-12.48 % | -48.09 % | 40.43M | 7.83 | -13.12 % | 9.55 | -28.77 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | XEBEF | Xebec Adsorption Inc. | 0.38 | 0.38 | 0.38 | 0.36 | 3.22 | 0.36 | 0.01 (3.14%) |
-81.16 % | -82.41 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.