1 |
MPLX |
MPLX L.P. |
39.03 |
38.94 |
39.16 |
38.80 |
39.22 |
33.03 |
0.15 (0.39%) |
8.67 %
|
11.13 %
|
39.08B |
36.51 |
6.90 %
|
33.99 |
14.82 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2 |
MMLP |
Martin Midstream Partners L.P. |
2.42 |
2.33 |
2.44 |
2.33 |
3.30 |
1.95 |
0.04 (1.68%) |
1.08 %
|
-9.02 %
|
94.17M |
2.37 |
2.01 %
|
2.43 |
-0.28 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
3 |
EPD |
Enterprise Products Partners L.P. |
27.25 |
26.89 |
27.33 |
26.86 |
27.95 |
24.66 |
0.26 (0.96%) |
5.39 %
|
1.76 %
|
59.18B |
26.24 |
3.84 %
|
25.65 |
6.23 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
4 |
CAPL |
CrossAmerica Partners L.P. |
21.96 |
21.72 |
22.17 |
21.64 |
24.19 |
17.91 |
0.02 (0.09%) |
-1.48 %
|
1.62 %
|
833.84M |
22.43 |
-2.08 %
|
20.07 |
9.43 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
5 |
SGU |
Star Group L.P. |
10.93 |
10.74 |
11.11 |
10.74 |
15.22 |
10.21 |
0.12 (1.11%) |
-3.84 %
|
-10.78 %
|
388.99M |
11.86 |
-7.85 %
|
12.17 |
-10.19 %
|
A
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
6 |
CQP |
Cheniere Energy Partners L.P. |
52.01 |
51.51 |
52.44 |
51.36 |
62.34 |
42.96 |
0.50 (0.97%) |
6.61 %
|
2.81 %
|
25.17B |
51.51 |
0.96 %
|
49.81 |
4.42 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
7 |
GPP |
Green Plains Partners LP |
12.31 |
12.49 |
12.59 |
12.15 |
16.25 |
11.72 |
-0.07 (-0.57%) |
-3.30 %
|
-4.13 %
|
286.39M |
12.86 |
-4.25 %
|
12.68 |
-2.93 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
8 |
PAA |
Plains All American Pipeline L.P. |
16.13 |
15.80 |
16.23 |
15.80 |
16.36 |
11.28 |
0.27 (1.70%) |
8.59 %
|
22.20 %
|
11.31B |
15.18 |
6.24 %
|
14.34 |
12.48 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
9 |
OMP |
Oasis Midstream Partners LP |
23.86 |
24.44 |
24.82 |
23.84 |
35.70 |
13.86 |
-0.65 (-2.65%) |
-0.21 %
|
70.19 %
|
1.16B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
10 |
NGL |
NGL Energy Partners LP |
5.82 |
5.76 |
5.85 |
5.73 |
5.99 |
2.28 |
0.05 (0.87%) |
4.49 %
|
111.64 %
|
771.23M |
5.37 |
8.38 %
|
4.21 |
38.23 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
11 |
WES |
Western Midstream Partners L.P. |
29.15 |
28.76 |
29.47 |
28.75 |
30.20 |
23.79 |
0.41 (1.43%) |
1.58 %
|
2.71 %
|
11.06B |
27.95 |
4.28 %
|
26.41 |
10.36 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
12 |
CCLP |
CSI Compressco LP - common units |
1.98 |
2.00 |
2.00 |
1.94 |
2.06 |
1.04 |
-0.02 (-1.00%) |
22.11 %
|
51.15 %
|
281.15M |
1.79 |
10.45 %
|
1.37 |
44.74 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
13 |
GLP |
Global Partners LP |
47.34 |
47.90 |
48.50 |
47.14 |
48.50 |
27.07 |
-0.56 (-1.17%) |
13.59 %
|
29.20 %
|
1.60B |
42.60 |
11.13 %
|
33.41 |
41.68 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
14 |
HEP |
Holly Energy Partners, L.P. |
20.45 |
20.65 |
20.85 |
20.33 |
23.62 |
15.51 |
-0.16 (-0.78%) |
21.52 %
|
11.38 %
|
2.59B |
21.05 |
-2.86 %
|
18.81 |
8.72 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
15 |
SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
20.00 |
19.96 |
20.00 |
19.92 |
20.40 |
12.31 |
0.02 (0.10%) |
62.37 %
|
8.05 %
|
524.76M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
16 |
SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
17.20 |
16.50 |
17.55 |
16.50 |
21.40 |
13.00 |
0.41 (2.44%) |
-3.96 %
|
1.90 %
|
178.47M |
17.20 |
-0.01 %
|
16.37 |
5.05 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
17 |
PSXP |
Phillips 66 Partners LP |
42.01 |
41.93 |
44.11 |
41.86 |
46.25 |
28.43 |
0.78 (1.89%) |
18.88 %
|
34.22 %
|
9.59B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
18 |
NS |
Nustar Energy L.P. Common Units |
23.32 |
23.25 |
23.57 |
23.05 |
23.57 |
14.41 |
0.14 (0.60%) |
27.09 %
|
41.85 %
|
2.94B |
19.68 |
18.47 %
|
17.16 |
35.90 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
19 |
AM |
Antero Midstream Corporation |
12.41 |
12.42 |
12.55 |
12.22 |
13.46 |
9.56 |
0.01 (0.08%) |
0.88 %
|
12.82 %
|
5.95B |
12.21 |
1.64 %
|
11.54 |
7.55 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
20 |
DMLP |
Dorchester Minerals L.P. |
30.78 |
31.05 |
31.27 |
30.71 |
33.60 |
26.50 |
-0.36 (-1.16%) |
-0.30 %
|
1.58 %
|
1.19B |
30.55 |
0.74 %
|
28.24 |
8.99 %
|
B
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
21 |
VNOM |
Viper Energy Partners LP - Common Unit |
35.40 |
34.50 |
35.56 |
34.43 |
35.56 |
24.48 |
0.90 (2.61%) |
12.81 %
|
12.20 %
|
6.30B |
31.33 |
12.99 %
|
28.16 |
25.71 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
22 |
PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
16.88 |
16.60 |
16.99 |
16.58 |
17.05 |
11.79 |
0.21 (1.26%) |
7.85 %
|
23.66 %
|
3.32B |
15.89 |
6.22 %
|
14.99 |
12.61 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
23 |
SND |
Smart Sand, Inc. |
1.90 |
1.89 |
1.93 |
1.85 |
2.65 |
1.44 |
0.01 (0.53%) |
-1.55 %
|
7.95 %
|
78.12M |
1.89 |
0.51 %
|
1.91 |
-0.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
24 |
ENBL |
Enable Midstream Partners LP |
7.05 |
6.99 |
7.12 |
6.87 |
9.91 |
5.04 |
0.10 (1.44%) |
46.54 %
|
24.12 %
|
3.07B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
25 |
PBFX |
PBF Logistics LP Common Units representing limited partner interests |
19.90 |
20.44 |
20.56 |
19.69 |
22.60 |
10.65 |
-0.49 (-2.40%) |
89.33 %
|
69.22 %
|
1.25B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
26 |
USAC |
USA Compression Partners L.P. |
24.13 |
23.94 |
24.66 |
23.94 |
26.93 |
18.48 |
-0.02 (-0.08%) |
7.95 %
|
14.74 %
|
2.49B |
24.15 |
-0.10 %
|
21.72 |
11.11 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
27 |
MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.00 |
69.44 |
69.90 |
68.80 |
69.90 |
45.52 |
0.46 (0.67%) |
45.65 %
|
39.48 %
|
13.94B |
65.50 |
5.35 %
|
56.39 |
22.36 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
28 |
BSM |
Black Stone Minerals, L.P |
15.21 |
15.30 |
15.41 |
15.18 |
18.55 |
13.41 |
-0.12 (-0.78%) |
-1.76 %
|
-4.34 %
|
3.42B |
15.68 |
-3.01 %
|
15.77 |
-3.58 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
29 |
DCP |
DCP Midstream, LP Common Units |
41.69 |
41.70 |
41.73 |
41.68 |
42.15 |
26.44 |
0.03 (0.07%) |
9.71 %
|
25.72 %
|
8.70B |
41.50 |
0.45 %
|
39.64 |
5.18 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
30 |
CEQP |
Crestwood Equity Partners LP |
28.26 |
27.45 |
28.29 |
27.44 |
30.40 |
22.11 |
1.18 (4.36%) |
19.20 %
|
-6.30 %
|
2.97B |
28.08 |
0.63 %
|
25.35 |
11.49 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
31 |
CLMT |
Calumet Specialty Products Partners, L.P. - Common units representing limited partner interests |
16.89 |
17.20 |
17.41 |
16.81 |
20.25 |
11.91 |
-0.51 (-2.93%) |
-5.48 %
|
-15.55 %
|
1.35B |
16.75 |
0.86 %
|
16.62 |
1.62 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
32 |
BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
17.11 |
17.16 |
17.25 |
17.01 |
19.37 |
12.61 |
0.00 (0.00%) |
14.01 %
|
34.72 %
|
1.79B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
33 |
SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
15.82 |
15.84 |
15.85 |
15.82 |
16.08 |
10.76 |
-0.01 (-0.06%) |
46.37 %
|
33.95 %
|
6.22B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
34 |
GEL |
Genesis Energy, L.P. Common Units |
11.16 |
11.13 |
11.23 |
10.94 |
12.78 |
8.05 |
0.12 (1.09%) |
-2.41 %
|
-0.71 %
|
1.37B |
11.62 |
-3.98 %
|
10.42 |
7.12 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
35 |
ENLC |
EnLink Midstream LLC |
12.36 |
12.21 |
12.45 |
12.13 |
13.98 |
8.45 |
0.15 (1.23%) |
2.76 %
|
0.16 %
|
5.65B |
12.10 |
2.15 %
|
11.50 |
7.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
36 |
SNMP |
Sanchez Midstream Partners LP |
1.33 |
1.32 |
1.38 |
1.32 |
297.00 |
0.14 |
-0.04 (-2.86%) |
2.31 %
|
-99.45 %
|
11.21M |
1.37 |
-2.84 %
|
13.68 |
-90.27 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
37 |
TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.21 |
29.78 |
30.64 |
29.77 |
39.69 |
18.00 |
0.49 (1.65%) |
4.86 %
|
-22.80 %
|
2.15B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
38 |
DKL |
Delek Logistics Partners L.P. |
45.41 |
44.31 |
45.43 |
44.31 |
58.81 |
36.50 |
0.77 (1.72%) |
7.59 %
|
-8.10 %
|
1.98B |
44.23 |
2.66 %
|
44.30 |
2.52 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
39 |
NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
15.21 |
15.52 |
15.73 |
15.20 |
15.73 |
5.62 |
-0.09 (-0.59%) |
48.20 %
|
143.36 %
|
1.37B |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
40 |
SUN |
Sunoco L.P. |
62.53 |
62.01 |
62.78 |
62.00 |
63.96 |
40.81 |
0.37 (0.60%) |
5.80 %
|
32.93 %
|
6.28B |
57.89 |
8.01 %
|
48.47 |
29.02 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
41 |
TRGP |
Targa Resources, Inc. |
96.94 |
93.54 |
96.97 |
93.49 |
96.97 |
64.85 |
3.67 (3.93%) |
12.24 %
|
27.42 %
|
21.62B |
85.67 |
13.16 %
|
81.03 |
19.63 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
42 |
BPT |
BP Prudhoe Bay Royalty Trust |
2.48 |
2.48 |
2.51 |
2.41 |
10.90 |
2.39 |
-0.03 (-1.20%) |
0.40 %
|
-77.35 %
|
53.07M |
2.77 |
-10.41 %
|
4.80 |
-48.32 %
|
C
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
NR |
MCEP |
Mid-Con Energy Partners, LP - Common Units |
5.52 |
5.88 |
5.91 |
5.23 |
8.42 |
1.14 |
-0.22 (-3.83%) |
39.04 %
|
1.58 %
|
79.00M |
N/A |
N/A %
|
N/A |
N/A %
|
NR
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |